NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.13
-0.37%
$ 1.13 billion $ 5,392
Jun 9, 12 PM $ 1.13
-0.26%
$ 1.13 billion $ 5,444
Jun 9, 11 AM $ 1.14
-2.49%
$ 1.14 billion $ 5,415
Jun 9, 10 AM $ 1.17
-0.06%
$ 1.17 billion $ 5,230
Jun 9, 9 AM $ 1.17
+0.19%
$ 1.17 billion $ 5,206
Jun 9, 8 AM $ 1.16
+0.14%
$ 1.16 billion $ 5,092
Jun 9, 7 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,967
Jun 9, 6 AM $ 1.16
-0.14%
$ 1.16 billion $ 4,867
Jun 9, 5 AM $ 1.16
+0.36%
$ 1.16 billion $ 4,849
Jun 9, 4 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,789
Jun 9, 3 AM $ 1.16
-0.08%
$ 1.16 billion $ 4,768
Jun 9, 2 AM $ 1.16
-0.64%
$ 1.16 billion $ 4,804
Jun 9, 1 AM $ 1.16
+2.52%
$ 1.16 billion $ 4,877
Jun 9, 12 AM $ 1.13
-0.59%
$ 1.13 billion $ 4,845
Jun 8, 11 PM $ 1.14
-0.52%
$ 1.14 billion $ 4,737
Jun 8, 10 PM $ 1.14
-0.52%
$ 1.14 billion $ 4,849
Jun 8, 9 PM $ 1.15
+0.50%
$ 1.15 billion $ 4,816
Jun 8, 8 PM $ 1.15
-0.19%
$ 1.15 billion $ 4,716
Jun 8, 7 PM $ 1.15
-0.83%
$ 1.15 billion $ 4,721
Jun 8, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 4,726
Jun 8, 5 PM $ 1.16
-0.01%
$ 1.16 billion $ 4,660
Jun 8, 4 PM $ 1.16
+0.07%
$ 1.16 billion $ 4,260
Jun 8, 3 PM $ 1.16
+0.44%
$ 1.16 billion $ 4,008
Jun 8, 2 PM $ 1.16
+0.34%
$ 1.16 billion $ 3,900
Jun 8, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 3,907
Jun 8, 12 PM $ 1.15
-0.12%
$ 1.15 billion $ 3,772
Jun 8, 11 AM $ 1.15
+0.72%
$ 1.15 billion $ 3,779
Jun 8, 10 AM $ 1.14
-0.33%
$ 1.14 billion $ 3,769
Jun 8, 9 AM $ 1.15
+0.39%
$ 1.15 billion $ 3,739
Jun 8, 8 AM $ 1.14
-0.22%
$ 1.14 billion $ 3,679
Jun 8, 7 AM $ 1.15
+0.92%
$ 1.15 billion $ 3,700
Jun 8, 6 AM $ 1.13
+0.62%
$ 1.13 billion $ 3,598
Jun 8, 5 AM $ 1.13
-0.43%
$ 1.13 billion $ 3,618
Jun 8, 4 AM $ 1.13
-0.47%
$ 1.13 billion $ 3,629
Jun 8, 3 AM $ 1.14
-0.13%
$ 1.14 billion $ 3,622
Jun 8, 2 AM $ 1.14
-0.28%
$ 1.14 billion $ 3,626
Jun 8, 1 AM $ 1.14
+0.32%
$ 1.14 billion $ 3,552
Jun 8, 12 AM $ 1.15
+0.66%
$ 1.15 billion $ 3,454
Jun 7, 11 PM $ 1.14
+0.66%
$ 1.14 billion $ 3,434
Jun 7, 10 PM $ 1.14
+2.27%
$ 1.14 billion $ 3,341
Jun 7, 9 PM $ 1.12
-0.17%
$ 1.12 billion $ 3,325
Jun 7, 8 PM $ 1.12
+0.70%
$ 1.12 billion $ 3,313
Jun 7, 7 PM $ 1.11
-1.02%
$ 1.11 billion $ 3,303
Jun 7, 6 PM $ 1.12
-0.16%
$ 1.12 billion $ 3,281
Jun 7, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,286
Jun 7, 4 PM $ 1.13
+0.24%
$ 1.13 billion $ 3,274
Jun 7, 3 PM $ 1.12
-0.85%
$ 1.12 billion $ 3,290
Jun 7, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,293
Jun 7, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,311
Jun 7, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,300