NEXA Agent Historical Data

NXA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 2.2
+0.22%
$ 2.2 billion $ 50,348
Apr 19, 11 AM $ 2.19
+0.19%
$ 2.19 billion $ 49,535
Apr 19, 10 AM $ 2.19
-0.01%
$ 2.19 billion $ 50,190
Apr 19, 9 AM $ 2.19
-0.11%
$ 2.19 billion $ 50,565
Apr 19, 8 AM $ 2.19
+0.14%
$ 2.19 billion $ 50,309
Apr 19, 7 AM $ 2.18
-0.37%
$ 2.18 billion $ 47,727
Apr 19, 6 AM $ 2.2
-0.15%
$ 2.2 billion $ 45,429
Apr 19, 5 AM $ 2.19
-0.53%
$ 2.19 billion $ 48,688
Apr 19, 4 AM $ 2.2
-5.78%
$ 2.2 billion $ 49,097
Apr 19, 3 AM $ 2.28
+3.44%
$ 2.28 billion $ 47,904
Apr 19, 2 AM $ 2.2
+26.08%
$ 2.2 billion $ 49,174
Apr 19, 1 AM $ 1.74
-3.55%
$ 1.74 billion $ 50,011
Apr 19, 12 AM $ 1.81
+3.15%
$ 1.81 billion $ 58,368
Apr 18, 11 PM $ 1.75
-0.56%
$ 1.75 billion $ 57,997
Apr 18, 10 PM $ 1.75
-0.58%
$ 1.75 billion $ 57,982
Apr 18, 9 PM $ 1.76
+0.57%
$ 1.76 billion $ 57,835
Apr 18, 8 PM $ 1.76
+0.58%
$ 1.76 billion $ 57,804
Apr 18, 7 PM $ 1.75
+0.01%
$ 1.75 billion $ 59,092
Apr 18, 6 PM $ 1.75
+0.10%
$ 1.75 billion $ 59,386
Apr 18, 5 PM $ 1.75
-0.92%
$ 1.75 billion $ 59,707
Apr 18, 4 PM $ 1.77
+0.66%
$ 1.77 billion $ 62,108
Apr 18, 3 PM $ 1.76
-0.01%
$ 1.76 billion $ 61,965
Apr 18, 2 PM $ 1.76
+0.09%
$ 1.76 billion $ 62,820
Apr 18, 1 PM $ 1.75
-1.08%
$ 1.75 billion $ 65,765
Apr 18, 12 PM $ 1.76
+0.48%
$ 1.76 billion $ 65,425
Apr 18, 11 AM $ 1.75
-2.74%
$ 1.75 billion $ 65,644
Apr 18, 10 AM $ 1.76
-0.61%
$ 1.76 billion $ 65,932
Apr 18, 9 AM $ 1.77
-0.13%
$ 1.77 billion $ 65,854
Apr 18, 8 AM $ 1.77
-0.48%
$ 1.77 billion $ 68,264
Apr 18, 7 AM $ 1.78
+1.98%
$ 1.78 billion $ 72,692
Apr 18, 6 AM $ 1.77
-0.33%
$ 1.77 billion $ 74,356
Apr 18, 5 AM $ 1.78
+0.33%
$ 1.78 billion $ 83,702
Apr 18, 4 AM $ 1.77
-0.01%
$ 1.77 billion $ 92,557
Apr 18, 3 AM $ 1.77
+10.03%
$ 1.77 billion $ 88,382
Apr 18, 2 AM $ 1.61
-10.92%
$ 1.61 billion $ 81,893
Apr 18, 1 AM $ 1.87
+33.47%
$ 1.87 billion $ 74,306
Apr 18, 12 AM $ 1.4
+2.55%
$ 1.4 billion $ 59,143
Apr 17, 11 PM $ 1.37
-2.13%
$ 1.37 billion $ 58,202
Apr 17, 10 PM $ 1.4
+0.35%
$ 1.4 billion $ 58,174
Apr 17, 9 PM $ 1.39
-0.02%
$ 1.39 billion $ 58,046
Apr 17, 8 PM $ 1.39
-0.07%
$ 1.39 billion $ 57,900
Apr 17, 7 PM $ 1.39
-0.77%
$ 1.39 billion $ 56,665
Apr 17, 6 PM $ 1.4
-2.05%
$ 1.4 billion $ 56,119
Apr 17, 5 PM $ 1.43
+2.10%
$ 1.43 billion $ 55,527
Apr 17, 4 PM $ 1.4
+0.20%
$ 1.4 billion $ 53,046
Apr 17, 3 PM $ 1.4
-0.38%
$ 1.4 billion $ 52,682
Apr 17, 2 PM $ 1.41
+0.73%
$ 1.41 billion $ 50,665
Apr 17, 1 PM $ 1.39
+4.11%
$ 1.39 billion $ 46,928
Apr 17, 12 PM $ 1.34
-1.42%
$ 1.34 billion $ 46,435
Apr 17, 11 AM $ 1.36
+0.34%
$ 1.36 billion $ 45,745