NEXA Agent Historical Data

NXA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,106
Jun 18, 2 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,067
Jun 18, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,154
Jun 18, 12 PM $ 1.03
-7.13%
$ 1.03 billion $ 3,253
Jun 18, 11 AM $ 1.1
-0.04%
$ 1.1 billion $ 3,725
Jun 18, 10 AM $ 1.1
+7.76%
$ 1.1 billion $ 3,949
Jun 18, 9 AM $ 1.02
-7.21%
$ 1.02 billion $ 4,117
Jun 18, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 4,339
Jun 18, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 4,678
Jun 18, 6 AM $ 1.1
+7.83%
$ 1.1 billion $ 5,287
Jun 18, 5 AM $ 1.02
-7.31%
$ 1.02 billion $ 5,877
Jun 18, 4 AM $ 1.1
+2.42%
$ 1.1 billion $ 6,107
Jun 18, 3 AM $ 1.08
+0.02%
$ 1.08 billion $ 7,873
Jun 18, 2 AM $ 1.08
+5.45%
$ 1.08 billion $ 8,124
Jun 18, 1 AM $ 1.02
-1.92%
$ 1.02 billion $ 9,549
Jun 18, 12 AM $ 1.07
-4.46%
$ 1.07 billion $ 10,830
Jun 17, 11 PM $ 1.1
+3.14%
$ 1.1 billion $ 12,005
Jun 17, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 13,812
Jun 17, 9 PM $ 1.07
-3.04%
$ 1.07 billion $ 15,299
Jun 17, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 15,448
Jun 17, 7 PM $ 1.1
+0.66%
$ 1.1 billion $ 19,624
Jun 17, 6 PM $ 1.1
-0.06%
$ 1.1 billion $ 23,672
Jun 17, 5 PM $ 1.1
+2.53%
$ 1.1 billion $ 23,654
Jun 17, 4 PM $ 1.07
-2.52%
$ 1.07 billion $ 23,855
Jun 17, 3 PM $ 1.1
+2.58%
$ 1.1 billion $ 23,934
Jun 17, 2 PM $ 1.07
-2.56%
$ 1.07 billion $ 24,500
Jun 17, 1 PM $ 1.1
-0.77%
$ 1.1 billion $ 25,469
Jun 17, 12 PM $ 1.11
+8.91%
$ 1.11 billion $ 26,227
Jun 17, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 26,719
Jun 17, 10 AM $ 1.06
-0.11%
$ 1.06 billion $ 27,240
Jun 17, 9 AM $ 1.06
+1.59%
$ 1.06 billion $ 27,617
Jun 17, 8 AM $ 1.04
-3.93%
$ 1.04 billion $ 27,529
Jun 17, 7 AM $ 1.04
-3.20%
$ 1.04 billion $ 28,604
Jun 17, 6 AM $ 1.15
-0.60%
$ 1.15 billion $ 28,337
Jun 17, 5 AM $ 1.16
-1.80%
$ 1.08 billion $ 28,945
Jun 17, 4 AM $ 1.18
-0.47%
$ 1.18 billion $ 37,213
Jun 17, 3 AM $ 1.09
+0.80%
$ 1.09 billion $ 36,085
Jun 17, 2 AM $ 1.08
-1.56%
$ 1.08 billion $ 38,513
Jun 17, 1 AM $ 1.1
-16.58%
$ 1.1 billion $ 39,743
Jun 17, 12 AM $ 1.32
+0.08%
$ 1.32 billion $ 38,230
Jun 16, 11 PM $ 1.32
+0.02%
$ 1.32 billion $ 36,102
Jun 16, 10 PM $ 1.32
-0.02%
$ 1.32 billion $ 34,387
Jun 16, 9 PM $ 1.32
-0.04%
$ 1.32 billion $ 33,096
Jun 16, 8 PM $ 1.3
-1.53%
$ 1.3 billion $ 33,091
Jun 16, 7 PM $ 1.36
-0.04%
$ 1.36 billion $ 29,082
Jun 16, 6 PM $ 1.36
-0.01%
$ 1.36 billion $ 25,165
Jun 16, 5 PM $ 1.36
-0.05%
$ 1.36 billion $ 25,165
Jun 16, 4 PM $ 1.36
+0.05%
$ 1.36 billion $ 25,132
Jun 16, 3 PM $ 1.36
-0.61%
$ 1.36 billion $ 25,263
Jun 16, 2 PM $ 1.37
+0.08%
$ 1.37 billion $ 24,960