NEXA Agent Historical Data

NXA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 2.41
+4.31%
$ 2.41 billion $ 43,779
Apr 21, 12 PM $ 2.31
+0.75%
$ 2.31 billion $ 44,569
Apr 21, 11 AM $ 2.28
+1.00%
$ 2.28 billion $ 46,438
Apr 21, 10 AM $ 2.26
-3.32%
$ 2.26 billion $ 47,874
Apr 21, 9 AM $ 2.33
+1.26%
$ 2.33 billion $ 49,882
Apr 21, 8 AM $ 2.25
+2.93%
$ 2.25 billion $ 49,690
Apr 21, 7 AM $ 2.18
+4.77%
$ 2.18 billion $ 53,463
Apr 21, 6 AM $ 2.08
+4.13%
$ 2.08 billion $ 57,841
Apr 21, 5 AM $ 2.15
+0.08%
$ 2.15 billion $ 61,296
Apr 21, 4 AM $ 2.37
-12.25%
$ 2.37 billion $ 64,128
Apr 21, 3 AM $ 2.7
-3.79%
$ 2.7 billion $ 63,407
Apr 21, 2 AM $ 2.8
-0.31%
$ 2.8 billion $ 67,570
Apr 21, 1 AM $ 2.81
+4.41%
$ 2.81 billion $ 66,839
Apr 21, 12 AM $ 2.69
-1.93%
$ 2.69 billion $ 66,591
Apr 20, 11 PM $ 2.74
-12.70%
$ 2.74 billion $ 68,447
Apr 20, 10 PM $ 3.15
+21.30%
$ 3.15 billion $ 61,999
Apr 20, 9 PM $ 2.6
-0.39%
$ 2.6 billion $ 58,738
Apr 20, 8 PM $ 2.61
-2.01%
$ 2.61 billion $ 61,659
Apr 20, 7 PM $ 2.66
-0.18%
$ 2.66 billion $ 61,507
Apr 20, 6 PM $ 2.67
+0.69%
$ 2.67 billion $ 57,203
Apr 20, 5 PM $ 2.65
+0.28%
$ 2.65 billion $ 57,350
Apr 20, 4 PM $ 2.64
+0.57%
$ 2.64 billion $ 56,846
Apr 20, 3 PM $ 2.63
-0.04%
$ 2.63 billion $ 54,532
Apr 20, 2 PM $ 2.63
-0.05%
$ 2.63 billion $ 54,566
Apr 20, 1 PM $ 2.63
+0.65%
$ 2.63 billion $ 54,810
Apr 20, 12 PM $ 2.61
-0.56%
$ 2.61 billion $ 54,776
Apr 20, 11 AM $ 2.63
+0.11%
$ 2.63 billion $ 54,163
Apr 20, 10 AM $ 2.62
-0.34%
$ 2.62 billion $ 52,395
Apr 20, 9 AM $ 2.64
+0.03%
$ 2.64 billion $ 50,396
Apr 20, 8 AM $ 2.6
+3.84%
$ 2.6 billion $ 50,598
Apr 20, 7 AM $ 2.63
+0.33%
$ 2.63 billion $ 50,777
Apr 20, 6 AM $ 2.62
+21.38%
$ 2.62 billion $ 48,103
Apr 20, 5 AM $ 2.16
-0.54%
$ 2.16 billion $ 43,192
Apr 20, 4 AM $ 2.17
-1.78%
$ 2.17 billion $ 36,977
Apr 20, 3 AM $ 2.21
+1.94%
$ 2.21 billion $ 44,955
Apr 20, 2 AM $ 2.17
+0.36%
$ 2.17 billion $ 49,264
Apr 20, 1 AM $ 2.16
+5.66%
$ 2.16 billion $ 54,936
Apr 20, 12 AM $ 2.04
-5.01%
$ 2.04 billion $ 59,165
Apr 19, 11 PM $ 2.15
-1.41%
$ 2.15 billion $ 55,348
Apr 19, 10 PM $ 2.18
+0.70%
$ 2.18 billion $ 53,886
Apr 19, 9 PM $ 2.17
-1.23%
$ 2.17 billion $ 53,173
Apr 19, 8 PM $ 2.19
+0.24%
$ 2.19 billion $ 50,277
Apr 19, 7 PM $ 2.19
+0.46%
$ 2.19 billion $ 49,926
Apr 19, 6 PM $ 2.18
-0.28%
$ 2.18 billion $ 50,263
Apr 19, 5 PM $ 2.18
-0.71%
$ 2.18 billion $ 50,148
Apr 19, 4 PM $ 2.2
+0.00%
$ 2.2 billion $ 49,935
Apr 19, 3 PM $ 2.21
-0.01%
$ 2.21 billion $ 49,960
Apr 19, 2 PM $ 2.21
-0.23%
$ 2.21 billion $ 50,568
Apr 19, 1 PM $ 2.21
+0.64%
$ 2.21 billion $ 50,517
Apr 19, 12 PM $ 2.2
+0.22%
$ 2.2 billion $ 50,348