NEXA Agent Historical Data

NXA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.967
-0.36%
$ 967.04 million $ 5,070
Jun 22, 4 PM $ 0.969
-0.32%
$ 969.18 million $ 5,176
Jun 22, 3 PM $ 0.975
-0.04%
$ 975.23 million $ 5,262
Jun 22, 2 PM $ 0.975
-0.89%
$ 975.29 million $ 5,337
Jun 22, 1 PM $ 0.983
+0.62%
$ 983.23 million $ 5,365
Jun 22, 12 PM $ 0.977
+0.79%
$ 977.15 million $ 5,292
Jun 22, 11 AM $ 0.969
+0.44%
$ 969.45 million $ 5,116
Jun 22, 10 AM $ 0.965
+0.06%
$ 965.17 million $ 5,162
Jun 22, 9 AM $ 0.965
+0.17%
$ 964.58 million $ 5,694
Jun 22, 8 AM $ 0.963
-0.27%
$ 962.98 million $ 7,823
Jun 22, 7 AM $ 0.966
+0.58%
$ 965.57 million $ 7,881
Jun 22, 6 AM $ 0.96
-0.35%
$ 960.3 million $ 7,850
Jun 22, 5 AM $ 0.964
+0.15%
$ 964.03 million $ 10,497
Jun 22, 4 AM $ 0.963
+0.26%
$ 962.68 million $ 16,423
Jun 22, 3 AM $ 0.961
-0.41%
$ 961.22 million $ 26,927
Jun 22, 2 AM $ 0.963
-0.69%
$ 963.46 million $ 28,387
Jun 22, 1 AM $ 0.968
+0.91%
$ 967.95 million $ 27,923
Jun 22, 12 AM $ 0.958
+0.43%
$ 958.13 million $ 27,735
Jun 21, 11 PM $ 0.954
-0.40%
$ 954.04 million $ 27,578
Jun 21, 10 PM $ 0.958
-0.18%
$ 957.91 million $ 27,424
Jun 21, 9 PM $ 0.961
+0.13%
$ 960.55 million $ 27,285
Jun 21, 8 PM $ 0.959
-0.52%
$ 959.31 million $ 27,117
Jun 21, 7 PM $ 0.964
+0.05%
$ 964.36 million $ 26,979
Jun 21, 6 PM $ 0.964
+0.01%
$ 963.86 million $ 26,867
Jun 21, 5 PM $ 0.965
-1.67%
$ 964.92 million $ 26,741
Jun 21, 4 PM $ 0.964
-0.20%
$ 964.03 million $ 26,482
Jun 21, 3 PM $ 0.966
+0.25%
$ 965.93 million $ 26,266
Jun 21, 2 PM $ 0.963
-0.07%
$ 962.79 million $ 26,034
Jun 21, 1 PM $ 0.963
+0.03%
$ 963.13 million $ 25,715
Jun 21, 12 PM $ 0.962
-0.33%
$ 961.78 million $ 25,602
Jun 21, 11 AM $ 0.965
-0.19%
$ 964.87 million $ 25,400
Jun 21, 10 AM $ 0.966
+1.53%
$ 965.99 million $ 25,194
Jun 21, 9 AM $ 0.954
-0.81%
$ 953.59 million $ 24,097
Jun 21, 8 AM $ 0.963
-0.34%
$ 962.62 million $ 21,844
Jun 21, 7 AM $ 0.965
-0.15%
$ 965.26 million $ 21,635
Jun 21, 6 AM $ 0.967
+0.17%
$ 966.55 million $ 21,453
Jun 21, 5 AM $ 0.965
+0.01%
$ 964.87 million $ 18,659
Jun 21, 4 AM $ 0.965
+0.00%
$ 964.87 million $ 12,549
Jun 21, 3 AM $ 0.965
-11.34%
$ 964.87 million $ 1,892
Jun 21, 2 AM $ 1.09
-5.33%
$ 1.09 billion $ 295
Jun 21, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 416
Jun 21, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 455
Jun 20, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 476
Jun 20, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 512
Jun 20, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 512
Jun 20, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 512
Jun 20, 7 PM $ 1.07
-7.26%
$ 1.07 billion $ 542
Jun 20, 6 PM $ 1.15
+2.46%
$ 1.15 billion $ 532
Jun 20, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 542
Jun 20, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 536