NEXA Agent Historical Data

NXA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.903
+0.43%
$ 903.03 million $ 6,466
Jun 24, 6 PM $ 0.898
+0.14%
$ 897.7 million $ 6,439
Jun 24, 5 PM $ 0.899
-0.85%
$ 898.92 million $ 6,345
Jun 24, 4 PM $ 0.905
-1.06%
$ 904.97 million $ 6,216
Jun 24, 3 PM $ 0.915
-0.87%
$ 914.74 million $ 6,115
Jun 24, 2 PM $ 0.924
-0.43%
$ 923.86 million $ 6,098
Jun 24, 1 PM $ 0.93
-1.52%
$ 930.09 million $ 6,031
Jun 24, 12 PM $ 0.944
-0.36%
$ 944.09 million $ 6,023
Jun 24, 11 AM $ 0.946
+0.38%
$ 946.12 million $ 6,066
Jun 24, 10 AM $ 0.944
-0.20%
$ 944.08 million $ 6,256
Jun 24, 9 AM $ 0.945
+0.03%
$ 945.33 million $ 6,294
Jun 24, 8 AM $ 0.945
+0.19%
$ 945.02 million $ 6,318
Jun 24, 7 AM $ 0.942
-0.45%
$ 942.03 million $ 6,335
Jun 24, 6 AM $ 0.946
-0.04%
$ 946.32 million $ 6,079
Jun 24, 5 AM $ 0.946
+0.42%
$ 946.48 million $ 6,247
Jun 24, 4 AM $ 0.941
-0.10%
$ 941.39 million $ 6,275
Jun 24, 3 AM $ 0.945
+0.24%
$ 944.51 million $ 6,313
Jun 24, 2 AM $ 0.942
-0.53%
$ 942.19 million $ 5,848
Jun 24, 1 AM $ 0.947
+0.32%
$ 947.17 million $ 4,976
Jun 24, 12 AM $ 0.944
+0.32%
$ 944.29 million $ 4,754
Jun 23, 11 PM $ 0.941
+0.21%
$ 941.27 million $ 4,552
Jun 23, 10 PM $ 0.939
-0.19%
$ 939.34 million $ 4,490
Jun 23, 9 PM $ 0.941
+0.33%
$ 941.16 million $ 4,507
Jun 23, 8 PM $ 0.938
+0.11%
$ 938.04 million $ 4,493
Jun 23, 7 PM $ 0.937
+0.22%
$ 937.01 million $ 4,511
Jun 23, 6 PM $ 0.935
-0.36%
$ 934.52 million $ 4,517
Jun 23, 5 PM $ 0.938
-0.22%
$ 938.37 million $ 4,494
Jun 23, 4 PM $ 0.94
+0.24%
$ 940.42 million $ 4,514
Jun 23, 3 PM $ 0.937
-0.39%
$ 936.5 million $ 4,499
Jun 23, 2 PM $ 0.941
+0.25%
$ 941.17 million $ 4,425
Jun 23, 1 PM $ 0.939
+0.15%
$ 939.02 million $ 4,519
Jun 23, 12 PM $ 0.938
-0.23%
$ 938.04 million $ 4,485
Jun 23, 11 AM $ 0.94
+0.13%
$ 940.17 million $ 4,703
Jun 23, 10 AM $ 0.94
+0.00%
$ 939.75 million $ 4,529
Jun 23, 9 AM $ 0.939
-0.04%
$ 938.94 million $ 4,938
Jun 23, 8 AM $ 0.94
-0.58%
$ 939.89 million $ 4,893
Jun 23, 7 AM $ 0.946
-0.09%
$ 946 million $ 4,835
Jun 23, 6 AM $ 0.947
-0.73%
$ 946.88 million $ 4,876
Jun 23, 5 AM $ 0.954
-0.40%
$ 953.97 million $ 4,819
Jun 23, 4 AM $ 0.959
-0.31%
$ 958.67 million $ 4,847
Jun 23, 3 AM $ 0.961
-0.07%
$ 961.33 million $ 4,815
Jun 23, 2 AM $ 0.962
+0.36%
$ 961.97 million $ 4,844
Jun 23, 1 AM $ 0.959
-0.33%
$ 958.53 million $ 5,179
Jun 23, 12 AM $ 0.96
-0.03%
$ 959.91 million $ 5,022
Jun 22, 11 PM $ 0.96
+0.04%
$ 960.49 million $ 5,003
Jun 22, 10 PM $ 0.959
-0.52%
$ 959.15 million $ 5,016
Jun 22, 9 PM $ 0.964
-0.47%
$ 964.18 million $ 5,024
Jun 22, 8 PM $ 0.969
+0.08%
$ 969.11 million $ 5,073
Jun 22, 7 PM $ 0.966
+0.03%
$ 966.33 million $ 5,075
Jun 22, 6 PM $ 0.967
-0.17%
$ 966.88 million $ 5,061