NEXA Agent Historical Data

NXA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.897
-0.40%
$ 896.95 million $ 6,291
Jun 28, 8 PM $ 0.901
+0.31%
$ 900.81 million $ 6,291
Jun 28, 7 PM $ 0.896
-0.42%
$ 896.11 million $ 6,294
Jun 28, 6 PM $ 0.899
+0.00%
$ 898.63 million $ 6,320
Jun 28, 5 PM $ 0.899
-0.19%
$ 898.63 million $ 6,324
Jun 28, 4 PM $ 0.9
-0.32%
$ 900.47 million $ 6,751
Jun 28, 3 PM $ 0.903
-0.29%
$ 903.33 million $ 6,941
Jun 28, 2 PM $ 0.906
+0.07%
$ 905.96 million $ 6,689
Jun 28, 1 PM $ 0.905
-0.52%
$ 905.34 million $ 6,699
Jun 28, 12 PM $ 0.91
+0.20%
$ 910.05 million $ 6,656
Jun 28, 11 AM $ 0.907
+0.05%
$ 907.3 million $ 5,552
Jun 28, 10 AM $ 0.907
-0.21%
$ 907.47 million $ 4,621
Jun 28, 9 AM $ 0.91
-0.12%
$ 910.16 million $ 4,789
Jun 28, 8 AM $ 0.909
+0.36%
$ 909.43 million $ 4,496
Jun 28, 7 AM $ 0.906
+0.28%
$ 906.18 million $ 6,012
Jun 28, 6 AM $ 0.904
+0.09%
$ 903.78 million $ 5,967
Jun 28, 5 AM $ 0.903
-0.40%
$ 902.99 million $ 6,325
Jun 28, 4 AM $ 0.907
-0.23%
$ 906.58 million $ 6,341
Jun 28, 3 AM $ 0.909
+0.23%
$ 908.7 million $ 6,337
Jun 28, 2 AM $ 0.907
+0.00%
$ 906.58 million $ 6,257
Jun 28, 1 AM $ 0.907
+0.00%
$ 906.58 million $ 6,201
Jun 28, 12 AM $ 0.906
+0.01%
$ 906.18 million $ 6,149
Jun 27, 11 PM $ 0.906
+0.01%
$ 906.13 million $ 6,151
Jun 27, 10 PM $ 0.906
-0.22%
$ 906.02 million $ 6,103
Jun 27, 9 PM $ 0.908
+0.00%
$ 908.03 million $ 6,101
Jun 27, 8 PM $ 0.908
+0.02%
$ 908.03 million $ 6,097
Jun 27, 7 PM $ 0.908
-0.55%
$ 907.81 million $ 6,108
Jun 27, 6 PM $ 0.913
-0.18%
$ 912.85 million $ 6,077
Jun 27, 5 PM $ 0.914
-0.25%
$ 914.47 million $ 6,070
Jun 27, 4 PM $ 0.917
+0.18%
$ 916.6 million $ 5,642
Jun 27, 3 PM $ 0.916
+0.15%
$ 916.43 million $ 5,429
Jun 27, 2 PM $ 0.914
+0.15%
$ 914.47 million $ 5,356
Jun 27, 1 PM $ 0.915
+0.42%
$ 915.03 million $ 5,390
Jun 27, 12 PM $ 0.911
+0.09%
$ 911.22 million $ 5,398
Jun 27, 11 AM $ 0.91
-0.88%
$ 910.44 million $ 5,475
Jun 27, 10 AM $ 0.918
+0.87%
$ 918.39 million $ 5,274
Jun 27, 9 AM $ 0.91
-0.39%
$ 910.44 million $ 5,116
Jun 27, 8 AM $ 0.913
-0.14%
$ 912.9 million $ 5,121
Jun 27, 7 AM $ 0.914
+0.32%
$ 914.19 million $ 3,610
Jun 27, 6 AM $ 0.911
+0.10%
$ 911.28 million $ 3,640
Jun 27, 5 AM $ 0.91
-0.10%
$ 910.33 million $ 3,317
Jun 27, 4 AM $ 0.911
+0.12%
$ 911.28 million $ 3,359
Jun 27, 3 AM $ 0.91
-0.11%
$ 910.22 million $ 3,367
Jun 27, 2 AM $ 0.911
+0.42%
$ 911.22 million $ 3,415
Jun 27, 1 AM $ 0.907
+0.00%
$ 907.42 million $ 3,537
Jun 27, 12 AM $ 0.909
-0.01%
$ 909.49 million $ 3,569
Jun 26, 11 PM $ 0.91
+0.23%
$ 909.54 million $ 3,562
Jun 26, 10 PM $ 0.907
+0.11%
$ 907.14 million $ 3,565
Jun 26, 9 PM $ 0.907
+0.21%
$ 907.14 million $ 3,589
Jun 26, 8 PM $ 0.905
+0.01%
$ 905.28 million $ 3,608