NEXA Agent Historical Data

NXA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.878
-0.31%
$ 877.91 million $ 4,360
Jun 30, 9 PM $ 0.882
-0.17%
$ 881.54 million $ 4,359
Jun 30, 8 PM $ 0.883
+0.03%
$ 882.72 million $ 4,400
Jun 30, 7 PM $ 0.884
+0.36%
$ 883.74 million $ 4,410
Jun 30, 6 PM $ 0.881
+0.42%
$ 880.54 million $ 4,386
Jun 30, 5 PM $ 0.877
-0.22%
$ 876.9 million $ 4,380
Jun 30, 4 PM $ 0.878
-0.08%
$ 877.78 million $ 4,383
Jun 30, 3 PM $ 0.879
-0.07%
$ 878.97 million $ 4,318
Jun 30, 2 PM $ 0.88
-0.33%
$ 880 million $ 4,130
Jun 30, 1 PM $ 0.884
+0.41%
$ 884.4 million $ 4,138
Jun 30, 12 PM $ 0.882
-0.98%
$ 882.23 million $ 4,017
Jun 30, 11 AM $ 0.891
-0.23%
$ 890.98 million $ 3,947
Jun 30, 10 AM $ 0.893
+0.22%
$ 893.06 million $ 3,944
Jun 30, 9 AM $ 0.892
+0.12%
$ 891.62 million $ 4,015
Jun 30, 8 AM $ 0.89
-0.31%
$ 890.15 million $ 3,997
Jun 30, 7 AM $ 0.893
-0.15%
$ 892.96 million $ 4,065
Jun 30, 6 AM $ 0.893
-0.10%
$ 893.46 million $ 4,043
Jun 30, 5 AM $ 0.894
+0.08%
$ 894.33 million $ 4,030
Jun 30, 4 AM $ 0.894
-0.17%
$ 893.57 million $ 3,994
Jun 30, 3 AM $ 0.896
-0.58%
$ 895.86 million $ 4,009
Jun 30, 2 AM $ 0.901
-0.05%
$ 901.05 million $ 4,585
Jun 30, 1 AM $ 0.9
-0.27%
$ 899.69 million $ 4,546
Jun 30, 12 AM $ 0.902
-0.59%
$ 902.05 million $ 4,559
Jun 29, 11 PM $ 0.908
-0.10%
$ 907.54 million $ 4,549
Jun 29, 10 PM $ 0.911
-0.12%
$ 910.62 million $ 4,536
Jun 29, 9 PM $ 0.911
+0.17%
$ 910.85 million $ 4,969
Jun 29, 8 PM $ 0.909
-0.10%
$ 909.3 million $ 4,927
Jun 29, 7 PM $ 0.91
+0.35%
$ 910.2 million $ 4,920
Jun 29, 6 PM $ 0.906
-0.45%
$ 906.44 million $ 4,922
Jun 29, 5 PM $ 0.911
+0.90%
$ 910.58 million $ 4,895
Jun 29, 4 PM $ 0.901
+0.02%
$ 900.68 million $ 4,864
Jun 29, 3 PM $ 0.9
+0.52%
$ 900.3 million $ 4,898
Jun 29, 2 PM $ 0.896
-0.09%
$ 896.39 million $ 5,163
Jun 29, 1 PM $ 0.897
-0.81%
$ 897.02 million $ 5,085
Jun 29, 12 PM $ 0.904
-0.38%
$ 903.71 million $ 5,074
Jun 29, 11 AM $ 0.904
-0.16%
$ 904.27 million $ 6,182
Jun 29, 10 AM $ 0.906
-0.02%
$ 905.74 million $ 7,278
Jun 29, 9 AM $ 0.905
+0.25%
$ 904.74 million $ 7,188
Jun 29, 8 AM $ 0.904
-0.25%
$ 903.89 million $ 7,448
Jun 29, 7 AM $ 0.906
-0.07%
$ 906.17 million $ 7,383
Jun 29, 6 AM $ 0.908
+0.68%
$ 907.87 million $ 7,403
Jun 29, 5 AM $ 0.902
+0.02%
$ 901.76 million $ 7,362
Jun 29, 4 AM $ 0.902
-0.10%
$ 901.56 million $ 7,323
Jun 29, 3 AM $ 0.902
+0.06%
$ 902.39 million $ 7,214
Jun 29, 2 AM $ 0.901
+0.29%
$ 901.08 million $ 6,678
Jun 29, 1 AM $ 0.898
-0.16%
$ 898.49 million $ 6,685
Jun 29, 12 AM $ 0.9
-0.01%
$ 900.19 million $ 6,730
Jun 28, 11 PM $ 0.902
+1.19%
$ 902.21 million $ 6,707
Jun 28, 10 PM $ 0.891
-0.67%
$ 890.96 million $ 6,758
Jun 28, 9 PM $ 0.897
-0.40%
$ 896.95 million $ 6,291