NEXA Agent Historical Data

NXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.944
-0.80%
$ 944.38 million $ 5,838
Jul 7, 1 AM $ 0.952
+0.00%
$ 952.36 million $ 5,472
Jul 7, 12 AM $ 0.955
+0.37%
$ 955.13 million $ 5,230
Jul 6, 11 PM $ 0.954
-0.15%
$ 953.94 million $ 5,053
Jul 6, 10 PM $ 0.955
-0.26%
$ 955.33 million $ 5,043
Jul 6, 9 PM $ 0.959
+0.86%
$ 959.11 million $ 5,206
Jul 6, 8 PM $ 0.951
+0.20%
$ 950.92 million $ 5,728
Jul 6, 7 PM $ 0.95
+0.10%
$ 949.8 million $ 5,701
Jul 6, 6 PM $ 0.95
+0.10%
$ 949.69 million $ 5,418
Jul 6, 5 PM $ 0.949
+0.08%
$ 949.35 million $ 5,378
Jul 6, 4 PM $ 0.948
+0.49%
$ 948.42 million $ 5,285
Jul 6, 3 PM $ 0.944
+1.74%
$ 943.71 million $ 5,018
Jul 6, 2 PM $ 0.925
+0.00%
$ 925.33 million $ 4,974
Jul 6, 1 PM $ 0.926
+0.20%
$ 926.36 million $ 5,110
Jul 6, 12 PM $ 0.925
-0.73%
$ 925.12 million $ 5,030
Jul 6, 11 AM $ 0.941
-0.03%
$ 940.82 million $ 5,058
Jul 6, 10 AM $ 0.941
+0.37%
$ 940.83 million $ 4,751
Jul 6, 9 AM $ 0.937
-0.30%
$ 936.66 million $ 4,683
Jul 6, 8 AM $ 0.939
-0.52%
$ 938.73 million $ 5,552
Jul 6, 7 AM $ 0.943
+0.26%
$ 942.6 million $ 5,577
Jul 6, 6 AM $ 0.941
-0.07%
$ 940.79 million $ 5,337
Jul 6, 5 AM $ 0.941
-0.18%
$ 941.25 million $ 5,336
Jul 6, 4 AM $ 0.944
+0.20%
$ 944.08 million $ 5,323
Jul 6, 3 AM $ 0.942
-0.46%
$ 941.52 million $ 6,175
Jul 6, 2 AM $ 0.946
-0.04%
$ 945.83 million $ 6,167
Jul 6, 1 AM $ 0.945
-0.11%
$ 944.56 million $ 6,150
Jul 6, 12 AM $ 0.945
+0.37%
$ 944.55 million $ 6,118
Jul 5, 11 PM $ 0.944
-0.03%
$ 943.59 million $ 6,105
Jul 5, 10 PM $ 0.944
+0.71%
$ 943.63 million $ 6,103
Jul 5, 9 PM $ 0.935
+0.21%
$ 934.74 million $ 5,957
Jul 5, 8 PM $ 0.933
+0.07%
$ 933.4 million $ 5,403
Jul 5, 7 PM $ 0.933
-0.05%
$ 933.18 million $ 5,410
Jul 5, 6 PM $ 0.934
+0.10%
$ 933.73 million $ 5,409
Jul 5, 5 PM $ 0.933
+0.06%
$ 932.79 million $ 5,406
Jul 5, 4 PM $ 0.933
-0.16%
$ 932.96 million $ 5,419
Jul 5, 3 PM $ 0.934
+0.09%
$ 934.46 million $ 5,409
Jul 5, 2 PM $ 0.934
-0.14%
$ 934.18 million $ 5,417
Jul 5, 1 PM $ 0.935
+0.35%
$ 935.18 million $ 5,263
Jul 5, 12 PM $ 0.932
+0.18%
$ 931.96 million $ 5,266
Jul 5, 11 AM $ 0.93
+0.00%
$ 930.29 million $ 4,952
Jul 5, 10 AM $ 0.93
+0.45%
$ 930.29 million $ 5,011
Jul 5, 9 AM $ 0.926
-0.31%
$ 926.12 million $ 5,103
Jul 5, 8 AM $ 0.931
+0.14%
$ 930.79 million $ 4,221
Jul 5, 7 AM $ 0.929
+0.04%
$ 929.46 million $ 4,175
Jul 5, 6 AM $ 0.929
+0.06%
$ 928.79 million $ 4,185
Jul 5, 5 AM $ 0.928
-0.18%
$ 927.79 million $ 4,188
Jul 5, 4 AM $ 0.93
+0.01%
$ 929.51 million $ 4,195
Jul 5, 3 AM $ 0.93
+0.05%
$ 930.18 million $ 3,327
Jul 5, 2 AM $ 0.929
-0.18%
$ 929.46 million $ 3,333
Jul 5, 1 AM $ 0.93
-0.51%
$ 929.73 million $ 3,334