NEXA Agent Historical Data

NXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.926
+0.29%
$ 926.09 million $ 3,454
Jul 9, 2 AM $ 0.924
-0.33%
$ 923.61 million $ 3,433
Jul 9, 1 AM $ 0.927
-0.32%
$ 926.95 million $ 3,502
Jul 9, 12 AM $ 0.929
+0.06%
$ 929.3 million $ 3,510
Jul 8, 11 PM $ 0.928
-0.32%
$ 927.78 million $ 3,546
Jul 8, 10 PM $ 0.931
+0.21%
$ 930.51 million $ 3,749
Jul 8, 9 PM $ 0.928
-0.11%
$ 928.04 million $ 3,770
Jul 8, 8 PM $ 0.93
-0.24%
$ 929.55 million $ 3,814
Jul 8, 7 PM $ 0.931
+0.11%
$ 931.21 million $ 3,782
Jul 8, 6 PM $ 0.93
-0.16%
$ 929.73 million $ 3,871
Jul 8, 5 PM $ 0.928
+0.01%
$ 928.48 million $ 3,893
Jul 8, 4 PM $ 0.928
+0.67%
$ 928.11 million $ 3,913
Jul 8, 3 PM $ 0.922
-0.39%
$ 922.47 million $ 3,923
Jul 8, 2 PM $ 0.928
+0.10%
$ 927.65 million $ 3,976
Jul 8, 1 PM $ 0.924
-0.42%
$ 923.76 million $ 4,009
Jul 8, 12 PM $ 0.929
-0.13%
$ 928.53 million $ 4,018
Jul 8, 11 AM $ 0.93
+0.10%
$ 929.88 million $ 4,048
Jul 8, 10 AM $ 0.929
+0.05%
$ 928.9 million $ 4,080
Jul 8, 9 AM $ 0.929
+0.20%
$ 929.29 million $ 4,079
Jul 8, 8 AM $ 0.929
-1.22%
$ 928.63 million $ 4,030
Jul 8, 7 AM $ 0.939
+0.23%
$ 939.44 million $ 3,942
Jul 8, 6 AM $ 0.937
+0.16%
$ 937.27 million $ 3,946
Jul 8, 5 AM $ 0.936
-0.27%
$ 936.01 million $ 3,979
Jul 8, 4 AM $ 0.937
-0.06%
$ 937.35 million $ 3,961
Jul 8, 3 AM $ 0.938
-0.13%
$ 938.39 million $ 3,958
Jul 8, 2 AM $ 0.94
-0.05%
$ 939.82 million $ 3,988
Jul 8, 1 AM $ 0.942
-0.89%
$ 941.77 million $ 4,301
Jul 8, 12 AM $ 0.951
+0.48%
$ 950.73 million $ 4,543
Jul 7, 11 PM $ 0.947
-0.21%
$ 947.08 million $ 4,691
Jul 7, 10 PM $ 0.948
+0.39%
$ 948.32 million $ 4,519
Jul 7, 9 PM $ 0.946
-0.67%
$ 946.3 million $ 4,503
Jul 7, 8 PM $ 0.951
-0.32%
$ 951.36 million $ 4,501
Jul 7, 7 PM $ 0.954
+0.25%
$ 954.37 million $ 4,513
Jul 7, 6 PM $ 0.954
-0.54%
$ 954.36 million $ 4,700
Jul 7, 5 PM $ 0.96
+0.13%
$ 959.6 million $ 4,724
Jul 7, 4 PM $ 0.96
+0.26%
$ 959.56 million $ 4,805
Jul 7, 3 PM $ 0.958
+0.59%
$ 958.37 million $ 5,066
Jul 7, 2 PM $ 0.951
+0.55%
$ 950.88 million $ 5,053
Jul 7, 1 PM $ 0.946
-0.58%
$ 946.45 million $ 5,046
Jul 7, 12 PM $ 0.953
+0.17%
$ 952.51 million $ 5,098
Jul 7, 11 AM $ 0.951
+0.20%
$ 950.66 million $ 5,367
Jul 7, 10 AM $ 0.948
+0.14%
$ 947.95 million $ 5,641
Jul 7, 9 AM $ 0.947
+0.33%
$ 946.56 million $ 5,687
Jul 7, 8 AM $ 0.944
-0.03%
$ 943.79 million $ 5,704
Jul 7, 7 AM $ 0.944
-0.17%
$ 943.88 million $ 5,681
Jul 7, 6 AM $ 0.946
+0.33%
$ 945.71 million $ 5,906
Jul 7, 5 AM $ 0.944
+0.36%
$ 944.31 million $ 5,879
Jul 7, 4 AM $ 0.94
-0.26%
$ 940.24 million $ 5,848
Jul 7, 3 AM $ 0.941
-0.24%
$ 941.46 million $ 5,837
Jul 7, 2 AM $ 0.944
-0.80%
$ 944.38 million $ 5,838