NEXA Agent Historical Data

NXA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.942
+0.25%
$ 942.08 million $ 3,467
Jul 13, 5 AM $ 0.94
+0.63%
$ 940.11 million $ 3,443
Jul 13, 4 AM $ 0.938
-0.17%
$ 938.04 million $ 3,320
Jul 13, 3 AM $ 0.939
-0.65%
$ 939.32 million $ 3,289
Jul 13, 2 AM $ 0.946
+0.06%
$ 945.93 million $ 3,216
Jul 13, 1 AM $ 0.948
-0.71%
$ 948.26 million $ 3,108
Jul 13, 12 AM $ 0.955
+0.33%
$ 954.73 million $ 3,094
Jul 12, 11 PM $ 0.952
-0.01%
$ 951.53 million $ 3,099
Jul 12, 10 PM $ 0.952
+0.03%
$ 951.63 million $ 3,107
Jul 12, 9 PM $ 0.953
-0.39%
$ 952.63 million $ 3,088
Jul 12, 8 PM $ 0.957
+0.00%
$ 956.55 million $ 3,087
Jul 12, 7 PM $ 0.957
+0.21%
$ 956.55 million $ 3,104
Jul 12, 6 PM $ 0.955
+0.10%
$ 955.39 million $ 3,100
Jul 12, 5 PM $ 0.954
-0.12%
$ 954.34 million $ 3,100
Jul 12, 4 PM $ 0.954
-0.15%
$ 954.17 million $ 3,105
Jul 12, 3 PM $ 0.956
-0.03%
$ 955.5 million $ 3,099
Jul 12, 2 PM $ 0.957
+0.25%
$ 957 million $ 3,058
Jul 12, 1 PM $ 0.954
+0.01%
$ 954.45 million $ 3,062
Jul 12, 12 PM $ 0.955
+0.08%
$ 955 million $ 3,066
Jul 12, 11 AM $ 0.953
+0.11%
$ 953.34 million $ 3,059
Jul 12, 10 AM $ 0.952
-0.09%
$ 952.29 million $ 3,059
Jul 12, 9 AM $ 0.953
+0.10%
$ 952.63 million $ 3,049
Jul 12, 8 AM $ 0.952
+0.11%
$ 951.63 million $ 3,059
Jul 12, 7 AM $ 0.951
+0.23%
$ 950.69 million $ 3,089
Jul 12, 6 AM $ 0.949
-0.31%
$ 948.53 million $ 3,118
Jul 12, 5 AM $ 0.951
-0.10%
$ 951.41 million $ 3,119
Jul 12, 4 AM $ 0.952
-0.23%
$ 952.4 million $ 3,146
Jul 12, 3 AM $ 0.954
+0.08%
$ 954.01 million $ 3,152
Jul 12, 2 AM $ 0.953
-0.05%
$ 952.74 million $ 3,179
Jul 12, 1 AM $ 0.953
+0.47%
$ 953.46 million $ 3,688
Jul 12, 12 AM $ 0.949
-0.17%
$ 949.03 million $ 4,129
Jul 11, 11 PM $ 0.95
-0.59%
$ 949.92 million $ 4,685
Jul 11, 10 PM $ 0.956
-0.15%
$ 955.56 million $ 4,687
Jul 11, 9 PM $ 0.957
+0.03%
$ 957 million $ 4,697
Jul 11, 8 PM $ 0.956
-0.03%
$ 956.22 million $ 4,700
Jul 11, 7 PM $ 0.956
-0.01%
$ 956.5 million $ 4,686
Jul 11, 6 PM $ 0.957
+0.05%
$ 956.61 million $ 4,569
Jul 11, 5 PM $ 0.957
+0.19%
$ 956.77 million $ 4,452
Jul 11, 4 PM $ 0.954
+0.01%
$ 954.17 million $ 4,335
Jul 11, 3 PM $ 0.954
-0.34%
$ 954.12 million $ 4,349
Jul 11, 2 PM $ 0.958
+0.28%
$ 957.77 million $ 4,363
Jul 11, 1 PM $ 0.955
+0.00%
$ 955.11 million $ 4,410
Jul 11, 12 PM $ 0.955
-0.08%
$ 955 million $ 4,540
Jul 11, 11 AM $ 0.955
-0.02%
$ 955.45 million $ 4,598
Jul 11, 10 AM $ 0.955
-0.06%
$ 955.17 million $ 4,696
Jul 11, 9 AM $ 0.955
-0.27%
$ 954.89 million $ 4,747
Jul 11, 8 AM $ 0.957
+0.00%
$ 957.44 million $ 5,024
Jul 11, 7 AM $ 0.957
-0.04%
$ 957.44 million $ 5,073
Jul 11, 6 AM $ 0.958
-0.04%
$ 957.82 million $ 5,097
Jul 11, 5 AM $ 0.958
-0.12%
$ 958.21 million $ 5,096