NEXA Agent Historical Data

NXA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1.88
+9.95%
$ 1.88 billion $ 7,417
May 15, 8 PM $ 1.79
-1.62%
$ 1.79 billion $ 7,469
May 15, 7 PM $ 1.82
+0.04%
$ 1.82 billion $ 7,086
May 15, 6 PM $ 1.82
-0.36%
$ 1.82 billion $ 7,362
May 15, 5 PM $ 1.83
+0.28%
$ 1.83 billion $ 7,169
May 15, 4 PM $ 1.82
+0.22%
$ 1.82 billion $ 7,167
May 15, 3 PM $ 1.82
+0.05%
$ 1.82 billion $ 7,126
May 15, 2 PM $ 1.82
-0.05%
$ 1.82 billion $ 7,295
May 15, 1 PM $ 1.82
-1.25%
$ 1.82 billion $ 7,135
May 15, 12 PM $ 1.84
-0.36%
$ 1.84 billion $ 7,135
May 15, 11 AM $ 1.85
+0.12%
$ 1.85 billion $ 7,107
May 15, 10 AM $ 1.84
+0.36%
$ 1.84 billion $ 7,045
May 15, 9 AM $ 1.84
-0.11%
$ 1.84 billion $ 6,929
May 15, 8 AM $ 1.84
-0.46%
$ 1.84 billion $ 6,885
May 15, 7 AM $ 1.85
-0.37%
$ 1.85 billion $ 6,892
May 15, 6 AM $ 1.86
+0.01%
$ 1.86 billion $ 6,912
May 15, 5 AM $ 1.86
-0.16%
$ 1.86 billion $ 6,409
May 15, 4 AM $ 1.86
-2.67%
$ 1.86 billion $ 6,444
May 15, 3 AM $ 1.91
-2.87%
$ 1.91 billion $ 5,154
May 15, 2 AM $ 1.97
-2.48%
$ 1.97 billion $ 4,702
May 15, 1 AM $ 2.02
-0.86%
$ 2.02 billion $ 4,780
May 15, 12 AM $ 2.03
+0.74%
$ 2.03 billion $ 4,791
May 14, 11 PM $ 2.02
-0.14%
$ 2.02 billion $ 4,720
May 14, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 4,795
May 14, 9 PM $ 2.03
+0.10%
$ 2.03 billion $ 4,822
May 14, 8 PM $ 2.02
-0.08%
$ 2.02 billion $ 5,067
May 14, 7 PM $ 2.03
-0.22%
$ 2.03 billion $ 4,981
May 14, 6 PM $ 2.02
-0.23%
$ 2.02 billion $ 4,914
May 14, 5 PM $ 2.03
+0.42%
$ 2.03 billion $ 4,972
May 14, 4 PM $ 2.02
+0.05%
$ 2.02 billion $ 5,264
May 14, 3 PM $ 2.02
+1.07%
$ 2.02 billion $ 5,228
May 14, 2 PM $ 2
+0.43%
$ 2 billion $ 5,109
May 14, 1 PM $ 1.99
-0.06%
$ 1.99 billion $ 5,421
May 14, 12 PM $ 1.99
+0.19%
$ 1.99 billion $ 5,415
May 14, 11 AM $ 1.99
+0.08%
$ 1.99 billion $ 5,515
May 14, 10 AM $ 1.99
-0.09%
$ 1.99 billion $ 5,616
May 14, 9 AM $ 1.99
-0.33%
$ 1.99 billion $ 5,735
May 14, 8 AM $ 2
+0.00%
$ 2 billion $ 5,834
May 14, 7 AM $ 2
+0.45%
$ 2 billion $ 5,901
May 14, 6 AM $ 1.99
+0.04%
$ 1.99 billion $ 6,480
May 14, 5 AM $ 1.99
+0.40%
$ 1.99 billion $ 6,673
May 14, 4 AM $ 1.98
+0.09%
$ 1.98 billion $ 7,147
May 14, 3 AM $ 1.98
-0.15%
$ 1.98 billion $ 7,798
May 14, 2 AM $ 1.99
-0.47%
$ 1.99 billion $ 8,079
May 14, 1 AM $ 2
-0.08%
$ 2 billion $ 7,839
May 14, 12 AM $ 2
+5.56%
$ 2 billion $ 7,839
May 13, 11 PM $ 1.89
-5.36%
$ 1.89 billion $ 8,069
May 13, 10 PM $ 2.01
+5.15%
$ 2.01 billion $ 8,047
May 13, 9 PM $ 1.91
-2.54%
$ 1.91 billion $ 8,038
May 13, 8 PM $ 1.96
-1.37%
$ 1.96 billion $ 8,092