NEXA Agent Historical Data

NXA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 1.66
+1.25%
$ 1.66 billion $ 6,436
May 17, 9 PM $ 1.64
+1.88%
$ 1.64 billion $ 6,435
May 17, 8 PM $ 1.61
-1.96%
$ 1.61 billion $ 6,404
May 17, 7 PM $ 1.64
+0.39%
$ 1.64 billion $ 6,263
May 17, 6 PM $ 1.63
+0.10%
$ 1.63 billion $ 6,098
May 17, 5 PM $ 1.63
-0.01%
$ 1.63 billion $ 6,109
May 17, 4 PM $ 1.63
+0.05%
$ 1.63 billion $ 6,168
May 17, 3 PM $ 1.63
-0.08%
$ 1.63 billion $ 6,054
May 17, 2 PM $ 1.63
-0.26%
$ 1.63 billion $ 6,053
May 17, 1 PM $ 1.64
-0.15%
$ 1.64 billion $ 4,865
May 17, 12 PM $ 1.64
-0.07%
$ 1.64 billion $ 4,816
May 17, 11 AM $ 1.64
+0.23%
$ 1.64 billion $ 4,816
May 17, 10 AM $ 1.64
+0.24%
$ 1.64 billion $ 4,079
May 17, 9 AM $ 1.63
-0.02%
$ 1.63 billion $ 3,925
May 17, 8 AM $ 1.63
-0.14%
$ 1.63 billion $ 3,832
May 17, 7 AM $ 1.64
+0.07%
$ 1.64 billion $ 3,642
May 17, 6 AM $ 1.64
+0.67%
$ 1.64 billion $ 3,685
May 17, 5 AM $ 1.64
+0.11%
$ 1.64 billion $ 3,664
May 17, 4 AM $ 1.63
+0.00%
$ 1.63 billion $ 3,855
May 17, 3 AM $ 1.7
+4.54%
$ 1.7 billion $ 3,861
May 17, 2 AM $ 1.65
-6.63%
$ 1.65 billion $ 3,861
May 17, 1 AM $ 1.77
-1.33%
$ 1.77 billion $ 3,778
May 17, 12 AM $ 1.79
+1.66%
$ 1.79 billion $ 3,853
May 16, 11 PM $ 1.76
+0.00%
$ 1.76 billion $ 3,838
May 16, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 5,281
May 16, 9 PM $ 1.76
+0.00%
$ 1.76 billion $ 5,286
May 16, 8 PM $ 1.76
+0.05%
$ 1.76 billion $ 5,597
May 16, 7 PM $ 1.79
+0.00%
$ 1.79 billion $ 5,879
May 16, 6 PM $ 1.79
+0.00%
$ 1.79 billion $ 5,842
May 16, 5 PM $ 1.79
+0.03%
$ 1.79 billion $ 6,028
May 16, 4 PM $ 1.79
+0.10%
$ 1.79 billion $ 5,987
May 16, 3 PM $ 1.79
+0.79%
$ 1.79 billion $ 5,967
May 16, 2 PM $ 1.79
+0.05%
$ 1.79 billion $ 6,026
May 16, 1 PM $ 1.79
-0.22%
$ 1.79 billion $ 6,149
May 16, 12 PM $ 1.79
-0.10%
$ 1.79 billion $ 6,251
May 16, 11 AM $ 1.79
+0.46%
$ 1.79 billion $ 6,312
May 16, 10 AM $ 1.79
-0.28%
$ 1.79 billion $ 6,300
May 16, 9 AM $ 1.79
-0.40%
$ 1.79 billion $ 6,332
May 16, 8 AM $ 1.8
-0.11%
$ 1.8 billion $ 6,357
May 16, 7 AM $ 1.8
-0.22%
$ 1.8 billion $ 6,381
May 16, 6 AM $ 1.81
-0.48%
$ 1.81 billion $ 6,482
May 16, 5 AM $ 1.82
+0.02%
$ 1.82 billion $ 7,002
May 16, 4 AM $ 1.81
-0.49%
$ 1.81 billion $ 6,847
May 16, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 8,136
May 16, 2 AM $ 1.82
+0.03%
$ 1.82 billion $ 8,767
May 16, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 8,800
May 16, 12 AM $ 1.82
-1.59%
$ 1.82 billion $ 8,791
May 15, 11 PM $ 1.85
+0.36%
$ 1.85 billion $ 8,844
May 15, 10 PM $ 1.84
-1.75%
$ 1.84 billion $ 7,400
May 15, 9 PM $ 1.88
+9.95%
$ 1.88 billion $ 7,417