NEXA Agent Historical Data

NXA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 1.62
+0.01%
$ 1.62 billion $ 7,400
May 19, 10 PM $ 1.62
+0.00%
$ 1.62 billion $ 6,603
May 19, 9 PM $ 1.62
+0.40%
$ 1.62 billion $ 5,518
May 19, 8 PM $ 1.61
-0.08%
$ 1.61 billion $ 4,985
May 19, 7 PM $ 1.62
+0.08%
$ 1.62 billion $ 4,989
May 19, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 4,901
May 19, 5 PM $ 1.61
+0.02%
$ 1.61 billion $ 4,993
May 19, 4 PM $ 1.61
+0.56%
$ 1.61 billion $ 5,015
May 19, 3 PM $ 1.6
-1.18%
$ 1.6 billion $ 4,998
May 19, 2 PM $ 1.62
+0.10%
$ 1.62 billion $ 4,887
May 19, 1 PM $ 1.62
-0.14%
$ 1.62 billion $ 4,792
May 19, 12 PM $ 1.62
-0.09%
$ 1.62 billion $ 4,793
May 19, 11 AM $ 1.63
+0.70%
$ 1.63 billion $ 4,225
May 19, 10 AM $ 1.61
+0.23%
$ 1.61 billion $ 3,142
May 19, 9 AM $ 1.61
-0.42%
$ 1.61 billion $ 3,001
May 19, 8 AM $ 1.62
-0.08%
$ 1.62 billion $ 3,013
May 19, 7 AM $ 1.62
+0.26%
$ 1.62 billion $ 3,019
May 19, 6 AM $ 1.61
-0.05%
$ 1.61 billion $ 3,128
May 19, 5 AM $ 1.61
+0.33%
$ 1.61 billion $ 3,127
May 19, 4 AM $ 1.61
+0.14%
$ 1.61 billion $ 3,478
May 19, 3 AM $ 1.61
+0.11%
$ 1.61 billion $ 3,541
May 19, 2 AM $ 1.6
-0.31%
$ 1.6 billion $ 3,539
May 19, 1 AM $ 1.61
-0.53%
$ 1.61 billion $ 3,585
May 19, 12 AM $ 1.62
+0.45%
$ 1.62 billion $ 3,684
May 18, 11 PM $ 1.61
-0.02%
$ 1.61 billion $ 3,791
May 18, 10 PM $ 1.61
-0.12%
$ 1.61 billion $ 3,789
May 18, 9 PM $ 1.61
-0.05%
$ 1.61 billion $ 3,810
May 18, 8 PM $ 1.59
-0.02%
$ 1.59 billion $ 3,783
May 18, 7 PM $ 1.59
-0.67%
$ 1.59 billion $ 3,944
May 18, 6 PM $ 1.6
-0.47%
$ 1.6 billion $ 4,129
May 18, 5 PM $ 1.6
+0.45%
$ 1.6 billion $ 4,040
May 18, 4 PM $ 1.6
+0.06%
$ 1.6 billion $ 4,026
May 18, 3 PM $ 1.6
-0.24%
$ 1.6 billion $ 4,210
May 18, 2 PM $ 1.6
-0.67%
$ 1.6 billion $ 4,210
May 18, 1 PM $ 1.61
-0.92%
$ 1.61 billion $ 5,408
May 18, 12 PM $ 1.63
+0.39%
$ 1.63 billion $ 5,471
May 18, 11 AM $ 1.62
+0.56%
$ 1.62 billion $ 5,473
May 18, 10 AM $ 1.61
-0.09%
$ 1.61 billion $ 6,253
May 18, 9 AM $ 1.61
-0.03%
$ 1.61 billion $ 6,405
May 18, 8 AM $ 1.61
+0.03%
$ 1.61 billion $ 6,510
May 18, 7 AM $ 1.61
+0.26%
$ 1.61 billion $ 6,691
May 18, 6 AM $ 1.61
+0.10%
$ 1.61 billion $ 6,591
May 18, 5 AM $ 1.61
-0.03%
$ 1.61 billion $ 6,612
May 18, 4 AM $ 1.61
+0.02%
$ 1.61 billion $ 6,469
May 18, 3 AM $ 1.61
+0.08%
$ 1.61 billion $ 6,398
May 18, 2 AM $ 1.61
-0.27%
$ 1.61 billion $ 6,420
May 18, 1 AM $ 1.61
-0.34%
$ 1.61 billion $ 6,605
May 18, 12 AM $ 1.62
-0.60%
$ 1.62 billion $ 6,536
May 17, 11 PM $ 1.66
+0.06%
$ 1.66 billion $ 6,440
May 17, 10 PM $ 1.66
+1.25%
$ 1.66 billion $ 6,436