NEXA Agent Historical Data

NXA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.974
-0.63%
$ 973.67 million $ 3,867
Jul 23, 11 AM $ 0.98
-0.32%
$ 980.22 million $ 3,882
Jul 23, 10 AM $ 0.984
+0.14%
$ 984.09 million $ 3,908
Jul 23, 9 AM $ 0.981
-0.05%
$ 981.24 million $ 3,781
Jul 23, 8 AM $ 0.98
+0.12%
$ 980.5 million $ 3,816
Jul 23, 7 AM $ 0.979
-0.39%
$ 979.46 million $ 3,859
Jul 23, 6 AM $ 0.984
+0.13%
$ 983.65 million $ 3,880
Jul 23, 5 AM $ 0.982
-0.20%
$ 982.38 million $ 3,913
Jul 23, 4 AM $ 0.985
-0.04%
$ 984.64 million $ 3,870
Jul 23, 3 AM $ 0.985
-0.24%
$ 984.75 million $ 3,770
Jul 23, 2 AM $ 0.987
+0.00%
$ 987.15 million $ 3,783
Jul 23, 1 AM $ 0.987
-0.32%
$ 987.38 million $ 3,759
Jul 23, 12 AM $ 0.99
-0.04%
$ 990.29 million $ 3,782
Jul 22, 11 PM $ 0.991
+0.14%
$ 990.9 million $ 3,787
Jul 22, 10 PM $ 0.99
+0.01%
$ 989.56 million $ 3,574
Jul 22, 9 PM $ 0.99
+0.17%
$ 990.06 million $ 3,580
Jul 22, 8 PM $ 0.987
+0.05%
$ 986.99 million $ 3,574
Jul 22, 7 PM $ 0.987
+0.04%
$ 987.12 million $ 3,578
Jul 22, 6 PM $ 0.987
-0.45%
$ 986.76 million $ 3,572
Jul 22, 5 PM $ 0.991
-0.14%
$ 991.17 million $ 3,582
Jul 22, 4 PM $ 0.992
+0.31%
$ 992.21 million $ 3,602
Jul 22, 3 PM $ 0.989
+0.16%
$ 989.16 million $ 3,628
Jul 22, 2 PM $ 0.986
-0.34%
$ 985.58 million $ 3,608
Jul 22, 1 PM $ 0.989
+0.53%
$ 988.93 million $ 3,663
Jul 22, 12 PM $ 0.983
-0.50%
$ 983.47 million $ 3,568
Jul 22, 11 AM $ 0.989
-0.08%
$ 988.83 million $ 3,625
Jul 22, 10 AM $ 0.99
+0.40%
$ 989.77 million $ 3,686
Jul 22, 9 AM $ 0.985
-0.38%
$ 985.38 million $ 3,709
Jul 22, 8 AM $ 0.988
+0.22%
$ 988.49 million $ 3,734
Jul 22, 7 AM $ 0.986
+0.09%
$ 986.36 million $ 3,757
Jul 22, 6 AM $ 0.985
-0.16%
$ 985.43 million $ 3,742
Jul 22, 5 AM $ 0.987
-0.72%
$ 987.44 million $ 3,741
Jul 22, 4 AM $ 0.995
+0.37%
$ 994.58 million $ 3,742
Jul 22, 3 AM $ 0.991
-0.14%
$ 991.46 million $ 3,934
Jul 22, 2 AM $ 0.993
-0.21%
$ 992.73 million $ 3,940
Jul 22, 1 AM $ 0.995
-0.35%
$ 995.09 million $ 3,969
Jul 22, 12 AM $ 1
+0.11%
$ 999.61 million $ 4,349
Jul 21, 11 PM $ 0.998
+0.49%
$ 998.49 million $ 4,401
Jul 21, 10 PM $ 0.994
-0.08%
$ 993.64 million $ 4,400
Jul 21, 9 PM $ 0.995
+0.13%
$ 995.37 million $ 4,409
Jul 21, 8 PM $ 0.995
-0.01%
$ 994.92 million $ 4,422
Jul 21, 7 PM $ 0.995
+0.19%
$ 994.98 million $ 4,418
Jul 21, 6 PM $ 0.993
+0.09%
$ 993.08 million $ 4,430
Jul 21, 5 PM $ 0.993
-0.55%
$ 992.7 million $ 4,446
Jul 21, 4 PM $ 0.998
-0.04%
$ 997.88 million $ 4,440
Jul 21, 3 PM $ 0.998
+0.05%
$ 998.33 million $ 4,497
Jul 21, 2 PM $ 0.999
+0.10%
$ 998.94 million $ 4,777
Jul 21, 1 PM $ 0.998
+0.09%
$ 997.69 million $ 4,736
Jul 21, 12 PM $ 0.996
+0.32%
$ 995.87 million $ 4,831
Jul 21, 11 AM $ 0.994
+0.31%
$ 994.19 million $ 4,917