NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 1.44
-0.25%
$ 1.44 billion $ 5,301
May 26, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 5,407
May 26, 12 AM $ 1.45
+1.85%
$ 1.45 billion $ 5,362
May 25, 11 PM $ 1.42
-0.05%
$ 1.42 billion $ 5,356
May 25, 10 PM $ 1.42
-2.33%
$ 1.42 billion $ 5,310
May 25, 9 PM $ 1.46
-0.13%
$ 1.46 billion $ 5,305
May 25, 8 PM $ 1.46
-0.07%
$ 1.46 billion $ 5,312
May 25, 7 PM $ 1.46
-0.20%
$ 1.46 billion $ 5,349
May 25, 6 PM $ 1.47
+0.14%
$ 1.47 billion $ 5,348
May 25, 5 PM $ 1.46
-0.19%
$ 1.46 billion $ 5,082
May 25, 4 PM $ 1.47
+0.09%
$ 1.47 billion $ 5,139
May 25, 3 PM $ 1.47
-0.13%
$ 1.47 billion $ 4,834
May 25, 2 PM $ 1.47
+0.23%
$ 1.47 billion $ 4,970
May 25, 1 PM $ 1.46
-0.07%
$ 1.46 billion $ 5,452
May 25, 12 PM $ 1.46
-0.10%
$ 1.46 billion $ 5,598
May 25, 11 AM $ 1.46
-0.14%
$ 1.46 billion $ 5,597
May 25, 10 AM $ 1.47
-0.17%
$ 1.47 billion $ 5,586
May 25, 9 AM $ 1.47
-0.17%
$ 1.47 billion $ 5,981
May 25, 8 AM $ 1.47
+1.03%
$ 1.47 billion $ 5,183
May 25, 7 AM $ 1.46
+0.22%
$ 1.46 billion $ 5,236
May 25, 6 AM $ 1.45
+0.00%
$ 1.45 billion $ 5,404
May 25, 5 AM $ 1.45
+0.07%
$ 1.45 billion $ 5,357
May 25, 4 AM $ 1.45
+0.12%
$ 1.45 billion $ 5,357
May 25, 3 AM $ 1.45
-0.26%
$ 1.45 billion $ 5,541
May 25, 2 AM $ 1.45
-0.20%
$ 1.45 billion $ 5,907
May 25, 1 AM $ 1.45
-0.28%
$ 1.45 billion $ 5,796
May 25, 12 AM $ 1.45
+0.53%
$ 1.45 billion $ 5,820
May 24, 11 PM $ 1.45
+0.00%
$ 1.45 billion $ 5,911
May 24, 10 PM $ 1.45
+0.22%
$ 1.45 billion $ 6,178
May 24, 9 PM $ 1.44
+0.00%
$ 1.44 billion $ 6,175
May 24, 8 PM $ 1.44
+0.07%
$ 1.44 billion $ 6,182
May 24, 7 PM $ 1.44
-0.04%
$ 1.44 billion $ 6,081
May 24, 6 PM $ 1.44
+0.00%
$ 1.44 billion $ 6,059
May 24, 5 PM $ 1.44
+0.04%
$ 1.44 billion $ 6,057
May 24, 4 PM $ 1.44
+0.19%
$ 1.44 billion $ 6,193
May 24, 3 PM $ 1.43
-0.17%
$ 1.43 billion $ 6,188
May 24, 2 PM $ 1.44
-0.40%
$ 1.44 billion $ 6,980
May 24, 1 PM $ 1.44
-0.25%
$ 1.44 billion $ 8,980
May 24, 12 PM $ 1.45
-0.07%
$ 1.45 billion $ 9,570
May 24, 11 AM $ 1.45
+0.00%
$ 1.45 billion $ 10,198
May 24, 10 AM $ 1.45
-0.05%
$ 1.45 billion $ 11,861
May 24, 9 AM $ 1.45
+0.27%
$ 1.45 billion $ 18,646
May 24, 8 AM $ 1.44
-0.09%
$ 1.44 billion $ 18,938
May 24, 7 AM $ 1.44
-0.13%
$ 1.44 billion $ 18,939
May 24, 6 AM $ 1.44
-0.02%
$ 1.44 billion $ 18,675
May 24, 5 AM $ 1.44
-0.28%
$ 1.44 billion $ 18,684
May 24, 4 AM $ 1.45
+0.04%
$ 1.45 billion $ 18,692
May 24, 3 AM $ 1.45
+0.00%
$ 1.45 billion $ 18,476
May 24, 2 AM $ 1.45
-0.10%
$ 1.45 billion $ 17,909
May 24, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 17,923