NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.961
+0.17%
$ 961.05 million $ 3,403
Jul 25, 12 PM $ 0.959
+0.16%
$ 959.38 million $ 3,421
Jul 25, 11 AM $ 0.958
-0.01%
$ 957.76 million $ 3,385
Jul 25, 10 AM $ 0.958
+0.02%
$ 957.59 million $ 3,379
Jul 25, 9 AM $ 0.957
+0.08%
$ 957.37 million $ 3,370
Jul 25, 8 AM $ 0.957
-0.27%
$ 956.59 million $ 3,364
Jul 25, 7 AM $ 0.959
+0.00%
$ 959.16 million $ 3,124
Jul 25, 6 AM $ 0.959
-0.09%
$ 959.16 million $ 3,130
Jul 25, 5 AM $ 0.96
-0.09%
$ 960.05 million $ 3,141
Jul 25, 4 AM $ 0.961
+0.03%
$ 960.94 million $ 3,148
Jul 25, 3 AM $ 0.96
+0.07%
$ 960.22 million $ 3,152
Jul 25, 2 AM $ 0.96
-0.15%
$ 959.77 million $ 3,159
Jul 25, 1 AM $ 0.961
-0.01%
$ 961.5 million $ 3,178
Jul 25, 12 AM $ 0.962
-0.09%
$ 961.56 million $ 3,181
Jul 24, 11 PM $ 0.963
+0.00%
$ 962.5 million $ 3,192
Jul 24, 10 PM $ 0.963
+0.00%
$ 962.5 million $ 3,181
Jul 24, 9 PM $ 0.963
-0.10%
$ 962.5 million $ 3,192
Jul 24, 8 PM $ 0.963
+0.00%
$ 963.34 million $ 3,208
Jul 24, 7 PM $ 0.963
+0.08%
$ 963.28 million $ 3,228
Jul 24, 6 PM $ 0.963
+0.16%
$ 963.19 million $ 3,238
Jul 24, 5 PM $ 0.962
+0.22%
$ 961.51 million $ 3,230
Jul 24, 4 PM $ 0.959
-0.30%
$ 958.95 million $ 3,240
Jul 24, 3 PM $ 0.963
+0.29%
$ 962.55 million $ 3,250
Jul 24, 2 PM $ 0.959
-0.34%
$ 958.66 million $ 3,229
Jul 24, 1 PM $ 0.962
-0.89%
$ 961.79 million $ 3,216
Jul 24, 12 PM $ 0.971
-0.30%
$ 971.16 million $ 3,190
Jul 24, 11 AM $ 0.973
+0.14%
$ 973.49 million $ 3,203
Jul 24, 10 AM $ 0.973
-0.03%
$ 972.87 million $ 3,196
Jul 24, 9 AM $ 0.973
-0.53%
$ 973.13 million $ 3,339
Jul 24, 8 AM $ 0.978
-0.08%
$ 978.28 million $ 3,340
Jul 24, 7 AM $ 0.98
+0.16%
$ 979.77 million $ 3,334
Jul 24, 6 AM $ 0.978
+0.25%
$ 978.23 million $ 3,327
Jul 24, 5 AM $ 0.976
+0.01%
$ 975.77 million $ 3,308
Jul 24, 4 AM $ 0.976
-0.25%
$ 976.18 million $ 3,377
Jul 24, 3 AM $ 0.978
+0.46%
$ 978.19 million $ 3,491
Jul 24, 2 AM $ 0.972
-0.24%
$ 972.2 million $ 3,486
Jul 24, 1 AM $ 0.974
+0.21%
$ 973.87 million $ 3,510
Jul 24, 12 AM $ 0.971
-0.35%
$ 971.49 million $ 3,510
Jul 23, 11 PM $ 0.976
+0.11%
$ 975.63 million $ 3,505
Jul 23, 10 PM $ 0.974
+0.05%
$ 974.01 million $ 3,728
Jul 23, 9 PM $ 0.974
+0.01%
$ 973.51 million $ 3,734
Jul 23, 8 PM $ 0.973
+0.38%
$ 973.35 million $ 3,728
Jul 23, 7 PM $ 0.968
-0.21%
$ 968.02 million $ 3,709
Jul 23, 6 PM $ 0.969
+0.19%
$ 968.74 million $ 3,707
Jul 23, 5 PM $ 0.969
-0.01%
$ 968.96 million $ 3,714
Jul 23, 4 PM $ 0.97
+0.14%
$ 969.79 million $ 3,694
Jul 23, 3 PM $ 0.97
+0.04%
$ 970.15 million $ 3,685
Jul 23, 2 PM $ 0.97
-0.05%
$ 969.81 million $ 3,709
Jul 23, 1 PM $ 0.972
-0.18%
$ 971.77 million $ 3,715
Jul 23, 12 PM $ 0.974
-0.63%
$ 973.67 million $ 3,867