NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.951
+0.00%
$ -- $ 5,170
11:20 PM $ 0.951
+0.00%
$ -- $ 5,186
11:15 PM $ 0.951
+0.00%
$ -- $ 5,189
11:10 PM $ 0.951
+0.00%
$ -- $ 5,191
11:05 PM $ 0.951
+0.00%
$ -- $ 5,199
11:00 PM $ 0.951
+0.00%
$ -- $ 5,196
10:55 PM $ 0.952
+0.00%
$ -- $ 5,181
10:50 PM $ 0.952
+0.00%
$ -- $ 5,191
10:45 PM $ 0.952
+0.00%
$ -- $ 5,193
10:40 PM $ 0.952
+0.00%
$ -- $ 5,193
10:35 PM $ 0.952
+0.00%
$ -- $ 5,192
10:30 PM $ 0.952
+0.00%
$ -- $ 5,186
10:25 PM $ 0.952
+0.00%
$ -- $ 5,189
10:20 PM $ 0.952
+0.00%
$ -- $ 5,188
10:15 PM $ 0.952
+0.00%
$ -- $ 5,194
10:10 PM $ 0.952
+0.00%
$ -- $ 5,213
10:05 PM $ 0.952
+0.00%
$ -- $ 5,227
10:00 PM $ 0.953
+0.00%
$ -- $ 5,247
9:55 PM $ 0.952
+0.00%
$ -- $ 5,245
9:50 PM $ 0.953
+0.00%
$ -- $ 5,251
9:45 PM $ 0.952
+0.00%
$ -- $ 5,252
9:40 PM $ 0.953
+0.00%
$ -- $ 5,321
9:35 PM $ 0.953
+0.00%
$ -- $ 5,317
9:30 PM $ 0.953
+0.00%
$ -- $ 5,319
9:25 PM $ 0.953
+0.00%
$ -- $ 5,318
9:20 PM $ 0.953
+0.00%
$ -- $ 5,315
9:15 PM $ 0.953
+0.00%
$ -- $ 5,318
9:10 PM $ 0.953
+0.00%
$ -- $ 5,317
9:05 PM $ 0.953
+0.00%
$ -- $ 5,322
9:00 PM $ 0.953
+0.00%
$ -- $ 5,336
8:55 PM $ 0.953
+0.00%
$ -- $ 5,347
8:50 PM $ 0.953
+0.00%
$ -- $ 5,343
8:45 PM $ 0.953
+0.00%
$ -- $ 5,354
8:40 PM $ 0.953
+0.00%
$ -- $ 5,347
8:35 PM $ 0.952
+0.00%
$ -- $ 5,355
8:30 PM $ 0.952
+0.00%
$ -- $ 5,359
8:25 PM $ 0.952
+0.00%
$ -- $ 5,351
8:20 PM $ 0.952
+0.00%
$ -- $ 5,351
8:15 PM $ 0.952
+0.00%
$ -- $ 5,354
8:10 PM $ 0.952
+0.00%
$ -- $ 5,367
8:05 PM $ 0.952
+0.00%
$ -- $ 5,367
8:00 PM $ 0.951
+0.00%
$ -- $ 5,362
7:55 PM $ 0.95
+0.00%
$ -- $ 5,368
7:50 PM $ 0.95
+0.00%
$ -- $ 5,371
7:45 PM $ 0.951
+0.00%
$ -- $ 5,375
7:40 PM $ 0.951
+0.00%
$ -- $ 5,381
7:35 PM $ 0.95
+0.00%
$ -- $ 5,381
7:30 PM $ 0.95
+0.00%
$ -- $ 5,381
7:25 PM $ 0.951
+0.00%
$ -- $ 5,373
7:20 PM $ 0.951
+0.00%
$ -- $ 5,375
Download