core Historical Data

core Page 9
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000621
+0.00%
$ 618,690 $ 2,003
5:56 AM $ 0.000621
+0.00%
$ 618,690 $ 2,002
5:55 AM $ 0.000621
+0.00%
$ 618,690 $ 2,002
5:53 AM $ 0.000621
+0.00%
$ 619,110 $ 2,001
5:52 AM $ 0.000621
+0.04%
$ 619,110 $ 2,000
5:51 AM $ 0.000621
+0.00%
$ 619,110 $ 1,998
5:45 AM $ 0.000621
+0.00%
$ 618,700 $ 1,998
5:41 AM $ 0.00062
+0.00%
$ 618,700 $ 1,997
5:38 AM $ 0.00062
+0.00%
$ 618,727 $ 1,990
5:37 AM $ 0.000621
+0.00%
$ 618,727 $ 1,990
5:36 AM $ 0.00062
+0.00%
$ 618,727 $ 1,986
5:33 AM $ 0.00062
+0.00%
$ 618,314 $ 1,983
5:32 AM $ 0.00062
+0.00%
$ 618,314 $ 1,984
5:30 AM $ 0.00062
+0.00%
$ 618,314 $ 1,983
5:29 AM $ 0.000621
+0.00%
$ 618,945 $ 1,983
5:26 AM $ 0.00062
+0.00%
$ 618,945 $ 1,979
5:23 AM $ 0.00062
+0.00%
$ 618,368 $ 1,976
5:21 AM $ 0.00062
+0.00%
$ 618,368 $ 2,043
5:19 AM $ 0.000619
+0.00%
$ 617,589 $ 2,041
5:17 AM $ 0.000619
+0.00%
$ 617,589 $ 2,038
5:15 AM $ 0.00062
-0.02%
$ 617,589 $ 2,036
5:14 AM $ 0.00062
+0.00%
$ 617,885 $ 2,036
5:13 AM $ 0.000619
+0.00%
$ 617,885 $ 2,035
5:11 AM $ 0.000619
+0.00%
$ 617,885 $ 2,030
5:08 AM $ 0.000619
+0.00%
$ 616,879 $ 2,029
5:04 AM $ 0.000617
+0.00%
$ 615,609 $ 2,028
4:59 AM $ 0.000617
+0.00%
$ 615,158 $ 2,024
4:57 AM $ 0.000617
+0.03%
$ 615,158 $ 2,019
4:55 AM $ 0.000617
+0.00%
$ 615,158 $ 2,015
4:54 AM $ 0.000617
+0.00%
$ 615,047 $ 2,015
4:53 AM $ 0.000617
+0.00%
$ 615,047 $ 2,014
4:52 AM $ 0.000617
+0.00%
$ 615,047 $ 2,011
4:50 AM $ 0.000617
+0.00%
$ 615,047 $ 2,010
4:47 AM $ 0.000617
+0.00%
$ 615,004 $ 2,010
4:45 AM $ 0.000617
+0.00%
$ 615,004 $ 2,009
4:44 AM $ 0.000617
+0.00%
$ 615,277 $ 2,005
4:41 AM $ 0.000617
+0.00%
$ 615,277 $ 2,005
4:40 AM $ 0.000617
+0.00%
$ 615,277 $ 2,005
4:38 AM $ 0.000617
+0.00%
$ 615,195 $ 2,005
4:37 AM $ 0.000617
+0.00%
$ 615,195 $ 2,001
4:36 AM $ 0.000618
+0.00%
$ 615,195 $ 2,001
4:33 AM $ 0.000617
+0.00%
$ 615,607 $ 2,002
4:31 AM $ 0.000619
+0.00%
$ 615,607 $ 1,999
4:30 AM $ 0.00062
+0.00%
$ 615,607 $ 2,002
4:21 AM $ 0.00062
+0.00%
$ 618,026 $ 2,005
4:20 AM $ 0.00062
+0.00%
$ 618,026 $ 2,005
4:19 AM $ 0.00062
+0.00%
$ 618,326 $ 2,005
4:18 AM $ 0.00062
+0.00%
$ 618,326 $ 2,005
4:13 AM $ 0.00062
-0.01%
$ 618,739 $ 2,007
4:10 AM $ 0.000621
-0.02%
$ 618,739 $ 2,003