core Historical Data

core Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000994
-0.57%
$ 991,021 $ 5,812
May 30, 9 PM $ 0.001
+0.46%
$ 996,772 $ 6,135
May 30, 8 PM $ 0.000995
+0.05%
$ 992,520 $ 6,061
May 30, 7 PM $ 0.000995
-0.06%
$ 992,409 $ 6,130
May 30, 6 PM $ 0.000996
-0.69%
$ 993,106 $ 7,029
May 30, 5 PM $ 0.001
+0.17%
$ 1 million $ 6,761
May 30, 4 PM $ 0.001
+0.19%
$ 998,379 $ 6,649
May 30, 3 PM $ 0.000999
-1.22%
$ 996,177 $ 6,448
May 30, 2 PM $ 0.00101
+0.39%
$ 1.01 million $ 5,600
May 30, 1 PM $ 0.00101
+2.12%
$ 1.01 million $ 5,633
May 30, 12 PM $ 0.000991
-0.03%
$ 988,316 $ 4,541
May 30, 11 AM $ 0.000991
+2.90%
$ 988,605 $ 4,560
May 30, 10 AM $ 0.000963
+0.07%
$ 960,768 $ 3,726
May 30, 9 AM $ 0.000963
+0.11%
$ 960,143 $ 4,298
May 30, 8 AM $ 0.000962
-0.03%
$ 959,075 $ 4,329
May 30, 7 AM $ 0.000962
-0.18%
$ 959,353 $ 4,529
May 30, 6 AM $ 0.000964
-0.17%
$ 960,995 $ 4,617
May 30, 5 AM $ 0.000965
+0.44%
$ 962,604 $ 4,711
May 30, 4 AM $ 0.000961
-0.69%
$ 958,409 $ 4,805
May 30, 3 AM $ 0.000968
-0.36%
$ 965,082 $ 4,932
May 30, 2 AM $ 0.000971
+0.26%
$ 968,500 $ 5,468
May 30, 1 AM $ 0.000969
+0.64%
$ 966,118 $ 5,633
May 30, 12 AM $ 0.000962
+0.29%
$ 959,742 $ 5,652
May 29, 11 PM $ 0.00096
-2.47%
$ 957,017 $ 5,444
May 29, 10 PM $ 0.000984
+0.24%
$ 981,412 $ 4,649
May 29, 9 PM $ 0.000982
-0.35%
$ 979,306 $ 4,388
May 29, 8 PM $ 0.000986
-0.62%
$ 982,788 $ 4,663
May 29, 7 PM $ 0.000992
-3.39%
$ 988,945 $ 6,630
May 29, 6 PM $ 0.00103
-0.94%
$ 1.02 million $ 5,950
May 29, 5 PM $ 0.00104
+0.01%
$ 1.03 million $ 6,487
May 29, 4 PM $ 0.00104
+0.42%
$ 1.03 million $ 7,250
May 29, 3 PM $ 0.00103
+1.36%
$ 1.03 million $ 7,706
May 29, 2 PM $ 0.00102
-0.05%
$ 1.02 million $ 8,058
May 29, 1 PM $ 0.00102
-0.89%
$ 1.02 million $ 9,096
May 29, 12 PM $ 0.00103
-0.66%
$ 1.03 million $ 11,754
May 29, 11 AM $ 0.00104
-0.74%
$ 1.03 million $ 11,939
May 29, 10 AM $ 0.00104
-2.24%
$ 1.04 million $ 11,965
May 29, 9 AM $ 0.00107
+0.24%
$ 1.06 million $ 11,619
May 29, 8 AM $ 0.00107
+0.83%
$ 1.06 million $ 11,673
May 29, 7 AM $ 0.00106
-0.16%
$ 1.05 million $ 11,341
May 29, 6 AM $ 0.00106
+0.27%
$ 1.06 million $ 11,300
May 29, 5 AM $ 0.00106
+0.26%
$ 1.05 million $ 11,188
May 29, 4 AM $ 0.00105
+0.18%
$ 1.05 million $ 11,054
May 29, 3 AM $ 0.00105
-0.98%
$ 1.05 million $ 10,881
May 29, 2 AM $ 0.00106
-0.70%
$ 1.06 million $ 10,394
May 29, 1 AM $ 0.00107
-0.05%
$ 1.07 million $ 10,156
May 29, 12 AM $ 0.00107
+0.27%
$ 1.07 million $ 9,930
May 28, 11 PM $ 0.00107
-0.04%
$ 1.06 million $ 9,988
May 28, 10 PM $ 0.00107
-0.37%
$ 1.06 million $ 9,953
May 28, 9 PM $ 0.00107
-0.63%
$ 1.07 million $ 9,948