core Historical Data

core Page 8
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000625
+0.00%
$ 622,725 $ 2,060
6:56 AM $ 0.000625
+0.00%
$ 622,725 $ 2,057
6:55 AM $ 0.000625
+0.00%
$ 622,725 $ 2,057
6:54 AM $ 0.000625
+0.00%
$ 623,004 $ 2,052
6:52 AM $ 0.000624
+0.00%
$ 623,004 $ 2,052
6:47 AM $ 0.000624
+0.00%
$ 621,931 $ 2,047
6:46 AM $ 0.000623
+0.00%
$ 621,931 $ 2,047
6:44 AM $ 0.000623
-0.01%
$ 621,589 $ 2,044
6:41 AM $ 0.000623
+0.00%
$ 621,589 $ 2,041
6:38 AM $ 0.000623
+0.09%
$ 621,563 $ 2,038
6:36 AM $ 0.000623
+0.00%
$ 621,563 $ 2,035
6:35 AM $ 0.000623
+0.05%
$ 621,563 $ 2,032
6:34 AM $ 0.000623
+0.00%
$ 621,105 $ 2,030
6:32 AM $ 0.000622
+0.00%
$ 621,105 $ 2,030
6:29 AM $ 0.000621
+0.00%
$ 619,690 $ 2,027
6:26 AM $ 0.000621
+0.00%
$ 619,690 $ 2,025
6:24 AM $ 0.000621
+0.00%
$ 619,515 $ 2,025
6:21 AM $ 0.000622
+0.00%
$ 619,515 $ 2,024
6:19 AM $ 0.000622
+0.00%
$ 619,905 $ 2,019
6:17 AM $ 0.000622
-0.01%
$ 619,905 $ 2,015
6:14 AM $ 0.000621
+0.00%
$ 619,236 $ 2,013
6:09 AM $ 0.000621
+0.00%
$ 619,166 $ 2,008
6:06 AM $ 0.000621
-0.02%
$ 619,166 $ 2,005
6:04 AM $ 0.000621
+0.00%
$ 618,936 $ 2,005
6:03 AM $ 0.00062
+0.00%
$ 618,936 $ 2,005
5:58 AM $ 0.00062
+0.00%
$ 618,690 $ 2,003
5:57 AM $ 0.000621
+0.00%
$ 618,690 $ 2,003
5:56 AM $ 0.000621
+0.00%
$ 618,690 $ 2,002
5:55 AM $ 0.000621
+0.00%
$ 618,690 $ 2,002
5:53 AM $ 0.000621
+0.00%
$ 619,110 $ 2,001
5:52 AM $ 0.000621
+0.04%
$ 619,110 $ 2,000
5:51 AM $ 0.000621
+0.00%
$ 619,110 $ 1,998
5:45 AM $ 0.000621
+0.00%
$ 618,700 $ 1,998
5:41 AM $ 0.00062
+0.00%
$ 618,700 $ 1,997
5:38 AM $ 0.00062
+0.00%
$ 618,727 $ 1,990
5:37 AM $ 0.000621
+0.00%
$ 618,727 $ 1,990
5:36 AM $ 0.00062
+0.00%
$ 618,727 $ 1,986
5:33 AM $ 0.00062
+0.00%
$ 618,314 $ 1,983
5:32 AM $ 0.00062
+0.00%
$ 618,314 $ 1,984
5:30 AM $ 0.00062
+0.00%
$ 618,314 $ 1,983
5:29 AM $ 0.000621
+0.00%
$ 618,945 $ 1,983
5:26 AM $ 0.00062
+0.00%
$ 618,945 $ 1,979
5:23 AM $ 0.00062
+0.00%
$ 618,368 $ 1,976
5:21 AM $ 0.00062
+0.00%
$ 618,368 $ 2,043
5:19 AM $ 0.000619
+0.00%
$ 617,589 $ 2,041
5:17 AM $ 0.000619
+0.00%
$ 617,589 $ 2,038
5:15 AM $ 0.00062
-0.02%
$ 617,589 $ 2,036
5:14 AM $ 0.00062
+0.00%
$ 617,885 $ 2,036
5:13 AM $ 0.000619
+0.00%
$ 617,885 $ 2,035
5:11 AM $ 0.000619
+0.00%
$ 617,885 $ 2,030