core Historical Data

core Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000992
-0.81%
$ 989,030 $ 1,430
Jun 1, 10 PM $ 0.001
+0.44%
$ 997,157 $ 1,451
Jun 1, 9 PM $ 0.000996
-1.33%
$ 992,792 $ 1,321
Jun 1, 8 PM $ 0.00101
+0.67%
$ 1.01 million $ 1,163
Jun 1, 7 PM $ 0.001
+0.18%
$ 999,700 $ 1,176
Jun 1, 6 PM $ 0.001
-0.14%
$ 997,918 $ 1,139
Jun 1, 5 PM $ 0.001
+0.70%
$ 997,901 $ 1,187
Jun 1, 4 PM $ 0.000994
+0.85%
$ 990,880 $ 1,188
Jun 1, 3 PM $ 0.000986
-0.44%
$ 983,304 $ 1,173
Jun 1, 2 PM $ 0.00099
-1.00%
$ 987,595 $ 991
Jun 1, 1 PM $ 0.001
-0.55%
$ 997,606 $ 990
Jun 1, 12 PM $ 0.00101
+0.01%
$ 1 million $ 994
Jun 1, 11 AM $ 0.00101
-0.37%
$ 1 million $ 1,000
Jun 1, 10 AM $ 0.00101
+0.04%
$ 1.01 million $ 983
Jun 1, 9 AM $ 0.00101
+0.15%
$ 1.01 million $ 1,007
Jun 1, 8 AM $ 0.00101
+0.12%
$ 1 million $ 1,006
Jun 1, 7 AM $ 0.00101
-0.13%
$ 1 million $ 1,012
Jun 1, 6 AM $ 0.00101
-0.82%
$ 1.01 million $ 1,019
Jun 1, 5 AM $ 0.00102
-0.08%
$ 1.02 million $ 935
Jun 1, 4 AM $ 0.00102
-0.66%
$ 1.02 million $ 944
Jun 1, 3 AM $ 0.00103
+0.17%
$ 1.02 million $ 964
Jun 1, 2 AM $ 0.00103
+0.79%
$ 1.02 million $ 976
Jun 1, 1 AM $ 0.00102
-0.94%
$ 1.02 million $ 986
Jun 1, 12 AM $ 0.00103
+3.62%
$ 1.03 million $ 1,747
May 31, 11 PM $ 0.000994
+0.50%
$ 991,548 $ 1,510
May 31, 10 PM $ 0.000989
+0.26%
$ 986,555 $ 1,331
May 31, 9 PM $ 0.000987
+0.45%
$ 984,086 $ 1,317
May 31, 8 PM $ 0.000982
+0.45%
$ 979,659 $ 1,333
May 31, 7 PM $ 0.000978
-0.18%
$ 975,268 $ 1,382
May 31, 6 PM $ 0.00098
-0.23%
$ 977,006 $ 1,445
May 31, 5 PM $ 0.000982
+0.23%
$ 979,069 $ 1,694
May 31, 4 PM $ 0.000979
-0.49%
$ 976,703 $ 1,821
May 31, 3 PM $ 0.000969
+0.46%
$ 966,552 $ 2,018
May 31, 2 PM $ 0.000965
-0.82%
$ 962,191 $ 2,866
May 31, 1 PM $ 0.000973
-0.12%
$ 970,477 $ 3,054
May 31, 12 PM $ 0.000974
+0.12%
$ 971,628 $ 3,374
May 31, 11 AM $ 0.000973
+0.19%
$ 970,464 $ 4,144
May 31, 10 AM $ 0.000971
-0.26%
$ 968,628 $ 4,923
May 31, 9 AM $ 0.000975
+0.16%
$ 972,398 $ 4,916
May 31, 8 AM $ 0.000973
+0.26%
$ 970,356 $ 4,915
May 31, 7 AM $ 0.00097
-0.43%
$ 967,463 $ 4,930
May 31, 6 AM $ 0.000974
-0.04%
$ 971,685 $ 4,946
May 31, 5 AM $ 0.000975
-0.21%
$ 972,523 $ 4,957
May 31, 4 AM $ 0.000977
-0.03%
$ 974,564 $ 4,995
May 31, 3 AM $ 0.000978
+0.18%
$ 974,800 $ 5,075
May 31, 2 AM $ 0.000976
+0.11%
$ 973,166 $ 5,112
May 31, 1 AM $ 0.000976
-2.30%
$ 973,181 $ 5,183
May 31, 12 AM $ 0.000999
+0.27%
$ 995,864 $ 4,730
May 30, 11 PM $ 0.000996
+0.19%
$ 993,190 $ 4,888
May 30, 10 PM $ 0.000994
-0.57%
$ 991,021 $ 5,812