core Historical Data

core Page 7
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000626
+0.00%
$ 624,242 $ 2,103
7:34 AM $ 0.000626
+0.00%
$ 624,425 $ 2,101
7:33 AM $ 0.000625
+0.00%
$ 624,425 $ 2,099
7:31 AM $ 0.000625
+0.00%
$ 624,425 $ 2,096
7:28 AM $ 0.000625
+0.00%
$ 623,166 $ 2,092
7:26 AM $ 0.000625
+0.00%
$ 623,166 $ 2,091
7:25 AM $ 0.000625
+0.11%
$ 623,166 $ 2,087
7:23 AM $ 0.000625
+0.00%
$ 623,150 $ 2,083
7:21 AM $ 0.000625
+0.00%
$ 623,150 $ 2,083
7:19 AM $ 0.000625
+0.00%
$ 623,337 $ 2,082
7:18 AM $ 0.000625
+0.00%
$ 623,337 $ 2,082
7:17 AM $ 0.000625
+0.00%
$ 623,337 $ 2,081
7:15 AM $ 0.000625
+0.00%
$ 623,337 $ 2,078
7:13 AM $ 0.000625
-0.13%
$ 623,392 $ 2,076
7:10 AM $ 0.000626
+0.00%
$ 623,392 $ 2,076
7:09 AM $ 0.000625
+0.00%
$ 623,174 $ 2,076
7:07 AM $ 0.000624
+0.00%
$ 623,174 $ 2,072
7:02 AM $ 0.000624
+0.00%
$ 622,483 $ 2,064
7:01 AM $ 0.000624
+0.00%
$ 622,483 $ 2,063
7:00 AM $ 0.000624
+0.00%
$ 622,483 $ 2,063
6:59 AM $ 0.000624
+0.01%
$ 622,725 $ 2,061
6:58 AM $ 0.000625
+0.00%
$ 622,725 $ 2,060
6:56 AM $ 0.000625
+0.00%
$ 622,725 $ 2,057
6:55 AM $ 0.000625
+0.00%
$ 622,725 $ 2,057
6:54 AM $ 0.000625
+0.00%
$ 623,004 $ 2,052
6:52 AM $ 0.000624
+0.00%
$ 623,004 $ 2,052
6:47 AM $ 0.000624
+0.00%
$ 621,931 $ 2,047
6:46 AM $ 0.000623
+0.00%
$ 621,931 $ 2,047
6:44 AM $ 0.000623
-0.01%
$ 621,589 $ 2,044
6:41 AM $ 0.000623
+0.00%
$ 621,589 $ 2,041
6:38 AM $ 0.000623
+0.09%
$ 621,563 $ 2,038
6:36 AM $ 0.000623
+0.00%
$ 621,563 $ 2,035
6:35 AM $ 0.000623
+0.05%
$ 621,563 $ 2,032
6:34 AM $ 0.000623
+0.00%
$ 621,105 $ 2,030
6:32 AM $ 0.000622
+0.00%
$ 621,105 $ 2,030
6:29 AM $ 0.000621
+0.00%
$ 619,690 $ 2,027
6:26 AM $ 0.000621
+0.00%
$ 619,690 $ 2,025
6:24 AM $ 0.000621
+0.00%
$ 619,515 $ 2,025
6:21 AM $ 0.000622
+0.00%
$ 619,515 $ 2,024
6:19 AM $ 0.000622
+0.00%
$ 619,905 $ 2,019
6:17 AM $ 0.000622
-0.01%
$ 619,905 $ 2,015
6:14 AM $ 0.000621
+0.00%
$ 619,236 $ 2,013
6:09 AM $ 0.000621
+0.00%
$ 619,166 $ 2,008
6:06 AM $ 0.000621
-0.02%
$ 619,166 $ 2,005
6:04 AM $ 0.000621
+0.00%
$ 618,936 $ 2,005
6:03 AM $ 0.00062
+0.00%
$ 618,936 $ 2,005
5:58 AM $ 0.00062
+0.00%
$ 618,690 $ 2,003
5:57 AM $ 0.000621
+0.00%
$ 618,690 $ 2,003
5:56 AM $ 0.000621
+0.00%
$ 618,690 $ 2,002
5:55 AM $ 0.000621
+0.00%
$ 618,690 $ 2,002