core Historical Data

core Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000774
-1.32%
$ 772,305 $ 5,172
Jun 3, 11 PM $ 0.000786
-0.96%
$ 784,001 $ 5,263
Jun 3, 10 PM $ 0.000792
-0.67%
$ 790,230 $ 5,317
Jun 3, 9 PM $ 0.000798
+4.11%
$ 795,562 $ 5,376
Jun 3, 8 PM $ 0.000767
-0.73%
$ 764,491 $ 5,182
Jun 3, 7 PM $ 0.000772
+0.09%
$ 770,191 $ 5,217
Jun 3, 6 PM $ 0.000772
-0.05%
$ 769,488 $ 5,059
Jun 3, 5 PM $ 0.000772
+2.40%
$ 769,911 $ 5,057
Jun 3, 4 PM $ 0.000754
-0.79%
$ 751,698 $ 5,007
Jun 3, 3 PM $ 0.00076
-1.34%
$ 757,718 $ 5,040
Jun 3, 2 PM $ 0.000771
-0.30%
$ 768,627 $ 5,936
Jun 3, 1 PM $ 0.000774
-0.34%
$ 771,506 $ 6,207
Jun 3, 12 PM $ 0.000776
+4.46%
$ 774,220 $ 6,231
Jun 3, 11 AM $ 0.000743
-0.47%
$ 741,125 $ 6,050
Jun 3, 10 AM $ 0.000745
-1.02%
$ 743,145 $ 6,143
Jun 3, 9 AM $ 0.000753
-0.13%
$ 750,781 $ 5,749
Jun 3, 8 AM $ 0.000754
-0.20%
$ 751,932 $ 5,644
Jun 3, 7 AM $ 0.000756
-3.91%
$ 753,435 $ 5,656
Jun 3, 6 AM $ 0.000786
-0.45%
$ 784,044 $ 4,803
Jun 3, 5 AM $ 0.00079
+1.44%
$ 787,629 $ 4,658
Jun 3, 4 AM $ 0.000777
+1.17%
$ 774,354 $ 4,443
Jun 3, 3 AM $ 0.000768
-1.87%
$ 765,517 $ 4,434
Jun 3, 2 AM $ 0.000782
-0.28%
$ 780,074 $ 4,511
Jun 3, 1 AM $ 0.000784
-8.75%
$ 782,246 $ 3,007
Jun 3, 12 AM $ 0.00086
+0.96%
$ 857,318 $ 3,006
Jun 2, 11 PM $ 0.000852
+1.91%
$ 849,198 $ 3,101
Jun 2, 10 PM $ 0.000843
-1.94%
$ 840,264 $ 3,204
Jun 2, 9 PM $ 0.000859
+0.40%
$ 856,994 $ 3,362
Jun 2, 8 PM $ 0.000856
+0.10%
$ 853,619 $ 3,476
Jun 2, 7 PM $ 0.000858
-1.68%
$ 855,752 $ 3,457
Jun 2, 6 PM $ 0.000874
-0.85%
$ 871,325 $ 3,215
Jun 2, 5 PM $ 0.000881
-0.56%
$ 878,859 $ 3,224
Jun 2, 4 PM $ 0.000886
+0.94%
$ 883,876 $ 3,129
Jun 2, 3 PM $ 0.000878
-5.46%
$ 875,738 $ 3,072
Jun 2, 2 PM $ 0.000929
-3.05%
$ 926,284 $ 2,348
Jun 2, 1 PM $ 0.000958
+0.03%
$ 955,508 $ 2,058
Jun 2, 12 PM $ 0.000959
-0.55%
$ 955,880 $ 2,041
Jun 2, 11 AM $ 0.000964
-0.72%
$ 961,215 $ 1,922
Jun 2, 10 AM $ 0.000971
+0.39%
$ 967,966 $ 1,822
Jun 2, 9 AM $ 0.000967
-0.64%
$ 964,684 $ 1,784
Jun 2, 8 AM $ 0.000974
-0.16%
$ 970,992 $ 1,777
Jun 2, 7 AM $ 0.000975
+0.33%
$ 972,575 $ 1,747
Jun 2, 6 AM $ 0.000973
-0.23%
$ 970,249 $ 1,717
Jun 2, 5 AM $ 0.000977
+0.59%
$ 974,001 $ 1,786
Jun 2, 4 AM $ 0.000972
-0.44%
$ 969,153 $ 1,786
Jun 2, 3 AM $ 0.000976
+0.44%
$ 973,528 $ 1,700
Jun 2, 2 AM $ 0.000971
-1.24%
$ 968,273 $ 1,701
Jun 2, 1 AM $ 0.000983
-0.71%
$ 980,463 $ 1,354
Jun 2, 12 AM $ 0.00099
-0.15%
$ 987,507 $ 1,374
Jun 1, 11 PM $ 0.000992
-0.81%
$ 989,030 $ 1,430