core Historical Data

core Page 6
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000628
+0.00%
$ 626,447 $ 1,636
8:22 AM $ 0.000628
-0.12%
$ 626,447 $ 1,636
8:20 AM $ 0.000629
+0.00%
$ 626,447 $ 1,635
8:19 AM $ 0.000629
+0.00%
$ 627,681 $ 1,635
8:16 AM $ 0.000629
+0.00%
$ 627,681 $ 1,634
8:14 AM $ 0.000629
+0.00%
$ 626,764 $ 1,631
8:12 AM $ 0.000627
+0.00%
$ 626,764 $ 1,630
8:08 AM $ 0.000627
+0.00%
$ 624,919 $ 1,627
8:06 AM $ 0.000627
+0.00%
$ 624,919 $ 1,623
8:05 AM $ 0.000626
+0.00%
$ 624,919 $ 1,620
8:03 AM $ 0.000627
+0.00%
$ 624,997 $ 1,618
8:02 AM $ 0.000627
+0.00%
$ 624,997 $ 1,618
7:59 AM $ 0.000627
+0.00%
$ 624,999 $ 1,617
7:57 AM $ 0.000627
+0.00%
$ 624,999 $ 1,616
7:54 AM $ 0.000627
+0.00%
$ 624,937 $ 1,613
7:53 AM $ 0.000626
+0.00%
$ 624,937 $ 1,613
7:49 AM $ 0.000626
+0.00%
$ 624,317 $ 1,610
7:47 AM $ 0.000626
+0.01%
$ 624,317 $ 1,608
7:45 AM $ 0.000626
+0.00%
$ 624,317 $ 1,605
7:44 AM $ 0.000626
+0.00%
$ 624,280 $ 1,605
7:43 AM $ 0.000626
+0.00%
$ 624,280 $ 1,604
7:38 AM $ 0.000626
-0.05%
$ 624,242 $ 2,103
7:36 AM $ 0.000626
+0.00%
$ 624,242 $ 2,103
7:34 AM $ 0.000626
+0.00%
$ 624,425 $ 2,101
7:33 AM $ 0.000625
+0.00%
$ 624,425 $ 2,099
7:31 AM $ 0.000625
+0.00%
$ 624,425 $ 2,096
7:28 AM $ 0.000625
+0.00%
$ 623,166 $ 2,092
7:26 AM $ 0.000625
+0.00%
$ 623,166 $ 2,091
7:25 AM $ 0.000625
+0.11%
$ 623,166 $ 2,087
7:23 AM $ 0.000625
+0.00%
$ 623,150 $ 2,083
7:21 AM $ 0.000625
+0.00%
$ 623,150 $ 2,083
7:19 AM $ 0.000625
+0.00%
$ 623,337 $ 2,082
7:18 AM $ 0.000625
+0.00%
$ 623,337 $ 2,082
7:17 AM $ 0.000625
+0.00%
$ 623,337 $ 2,081
7:15 AM $ 0.000625
+0.00%
$ 623,337 $ 2,078
7:13 AM $ 0.000625
-0.13%
$ 623,392 $ 2,076
7:10 AM $ 0.000626
+0.00%
$ 623,392 $ 2,076
7:09 AM $ 0.000625
+0.00%
$ 623,174 $ 2,076
7:07 AM $ 0.000624
+0.00%
$ 623,174 $ 2,072
7:02 AM $ 0.000624
+0.00%
$ 622,483 $ 2,064
7:01 AM $ 0.000624
+0.00%
$ 622,483 $ 2,063
7:00 AM $ 0.000624
+0.00%
$ 622,483 $ 2,063
6:59 AM $ 0.000624
+0.01%
$ 622,725 $ 2,061
6:58 AM $ 0.000625
+0.00%
$ 622,725 $ 2,060
6:56 AM $ 0.000625
+0.00%
$ 622,725 $ 2,057
6:55 AM $ 0.000625
+0.00%
$ 622,725 $ 2,057
6:54 AM $ 0.000625
+0.00%
$ 623,004 $ 2,052
6:52 AM $ 0.000624
+0.00%
$ 623,004 $ 2,052
6:47 AM $ 0.000624
+0.00%
$ 621,931 $ 2,047
6:46 AM $ 0.000623
+0.00%
$ 621,931 $ 2,047