core Historical Data

core Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000764
+1.90%
$ 762,092 $ 2,557
Jun 5, 11 PM $ 0.00075
-1.52%
$ 747,804 $ 2,518
Jun 5, 10 PM $ 0.000761
-0.66%
$ 759,269 $ 2,568
Jun 5, 9 PM $ 0.000767
+0.78%
$ 764,393 $ 2,610
Jun 5, 8 PM $ 0.000761
+5.12%
$ 758,446 $ 2,584
Jun 5, 7 PM $ 0.000724
+0.14%
$ 721,576 $ 2,489
Jun 5, 6 PM $ 0.000723
-2.50%
$ 720,480 $ 2,518
Jun 5, 5 PM $ 0.000741
-1.27%
$ 738,900 $ 2,592
Jun 5, 4 PM $ 0.000751
+2.40%
$ 748,386 $ 2,637
Jun 5, 3 PM $ 0.000733
-1.65%
$ 730,710 $ 2,207
Jun 5, 2 PM $ 0.000745
+0.28%
$ 743,034 $ 2,297
Jun 5, 1 PM $ 0.000743
-0.66%
$ 740,989 $ 2,711
Jun 5, 12 PM $ 0.000748
-0.61%
$ 745,628 $ 2,690
Jun 5, 11 AM $ 0.000752
-0.33%
$ 750,186 $ 2,801
Jun 5, 10 AM $ 0.000755
-0.74%
$ 752,597 $ 2,738
Jun 5, 9 AM $ 0.00076
+1.84%
$ 758,292 $ 2,604
Jun 5, 8 AM $ 0.000747
-1.10%
$ 744,733 $ 2,506
Jun 5, 7 AM $ 0.000755
+1.25%
$ 752,962 $ 2,472
Jun 5, 6 AM $ 0.000746
-2.36%
$ 743,697 $ 2,422
Jun 5, 5 AM $ 0.000764
-1.07%
$ 761,701 $ 2,473
Jun 5, 4 AM $ 0.000772
+0.55%
$ 769,850 $ 2,528
Jun 5, 3 AM $ 0.000767
-0.80%
$ 765,221 $ 2,434
Jun 5, 2 AM $ 0.000775
-1.25%
$ 772,750 $ 2,382
Jun 5, 1 AM $ 0.000782
-0.32%
$ 780,207 $ 2,444
Jun 5, 12 AM $ 0.000785
-0.06%
$ 782,698 $ 2,346
Jun 4, 11 PM $ 0.000786
+0.90%
$ 783,296 $ 2,258
Jun 4, 10 PM $ 0.000779
+0.30%
$ 776,408 $ 2,156
Jun 4, 9 PM $ 0.000776
-1.03%
$ 774,151 $ 2,076
Jun 4, 8 PM $ 0.000784
+1.08%
$ 782,258 $ 2,003
Jun 4, 7 PM $ 0.000776
-0.75%
$ 773,799 $ 1,935
Jun 4, 6 PM $ 0.000782
+0.78%
$ 779,706 $ 2,317
Jun 4, 5 PM $ 0.000776
-0.54%
$ 773,567 $ 2,228
Jun 4, 4 PM $ 0.00078
-0.52%
$ 777,739 $ 2,162
Jun 4, 3 PM $ 0.000784
+0.37%
$ 781,878 $ 2,155
Jun 4, 2 PM $ 0.000781
-2.25%
$ 779,033 $ 2,086
Jun 4, 1 PM $ 0.0008
-0.01%
$ 798,128 $ 1,691
Jun 4, 12 PM $ 0.0008
+2.77%
$ 798,201 $ 1,641
Jun 4, 11 AM $ 0.000779
+1.18%
$ 776,660 $ 1,441
Jun 4, 10 AM $ 0.00077
-0.72%
$ 767,643 $ 1,431
Jun 4, 9 AM $ 0.000775
-1.19%
$ 773,151 $ 1,903
Jun 4, 8 AM $ 0.000784
-0.70%
$ 781,750 $ 2,041
Jun 4, 7 AM $ 0.00079
-1.17%
$ 788,029 $ 2,049
Jun 4, 6 AM $ 0.0008
+0.10%
$ 797,403 $ 3,143
Jun 4, 5 AM $ 0.000798
-1.10%
$ 796,119 $ 3,293
Jun 4, 4 AM $ 0.000807
-0.76%
$ 804,955 $ 3,371
Jun 4, 3 AM $ 0.000812
+3.40%
$ 809,362 $ 3,414
Jun 4, 2 AM $ 0.000787
+2.34%
$ 784,512 $ 3,293
Jun 4, 1 AM $ 0.000775
+0.36%
$ 772,781 $ 5,145
Jun 4, 12 AM $ 0.000774
-1.32%
$ 772,305 $ 5,172
Jun 3, 11 PM $ 0.000786
-0.96%
$ 784,001 $ 5,263