core Historical Data

core Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00035
+3.42%
$ 348,766 $ 2,719
Feb 25, 12 AM $ 0.000338
+0.28%
$ 337,239 $ 2,600
Feb 24, 11 PM $ 0.000337
+0.81%
$ 336,452 $ 2,436
Feb 24, 10 PM $ 0.000334
+0.25%
$ 333,509 $ 2,417
Feb 24, 9 PM $ 0.000333
-0.38%
$ 331,586 $ 2,408
Feb 24, 8 PM $ 0.000334
+1.15%
$ 332,840 $ 2,407
Feb 24, 7 PM $ 0.00033
+1.11%
$ 329,028 $ 2,140
Feb 24, 6 PM $ 0.000329
+0.78%
$ 328,219 $ 2,112
Feb 24, 5 PM $ 0.000327
+0.42%
$ 326,112 $ 2,012
Feb 24, 4 PM $ 0.000325
+1.71%
$ 324,421 $ 1,891
Feb 24, 3 PM $ 0.00032
+0.86%
$ 319,008 $ 1,646
Feb 24, 2 PM $ 0.000317
+0.38%
$ 315,843 $ 1,482
Feb 24, 1 PM $ 0.000316
+0.04%
$ 314,965 $ 1,452
Feb 24, 12 PM $ 0.000316
-0.21%
$ 314,781 $ 1,422
Feb 24, 11 AM $ 0.000316
+0.88%
$ 315,502 $ 1,372
Feb 24, 10 AM $ 0.000313
-0.33%
$ 312,219 $ 871
Feb 24, 9 AM $ 0.000314
-0.61%
$ 313,257 $ 773
Feb 24, 8 AM $ 0.000314
+0.45%
$ 313,300 $ 734
Feb 24, 7 AM $ 0.000313
+2.43%
$ 312,167 $ 672
Feb 24, 6 AM $ 0.000306
-0.80%
$ 304,789 $ 258
Feb 24, 5 AM $ 0.000308
-0.05%
$ 307,608 $ 105
Feb 24, 4 AM $ 0.000309
+1.54%
$ 307,876 $ 83
Feb 24, 3 AM $ 0.000305
-0.95%
$ 303,778 $ 35
Feb 24, 2 AM $ 0.000307
-0.09%
$ 306,517 $ 6,848
Feb 24, 1 AM $ 0.000311
+0.00%
$ 309,702 $ 6,874
Feb 24, 12 AM $ 0.00031
+0.16%
$ 308,740 $ 6,915
Feb 23, 11 PM $ 0.00031
-1.12%
$ 308,866 $ 6,878
Feb 23, 10 PM $ 0.000313
+0.59%
$ 312,499 $ 6,898
Feb 23, 9 PM $ 0.000312
+0.18%
$ 310,700 $ 6,854
Feb 23, 8 PM $ 0.000311
-0.15%
$ 310,007 $ 6,819
Feb 23, 7 PM $ 0.000312
-1.24%
$ 310,670 $ 6,756
Feb 23, 6 PM $ 0.000314
+0.55%
$ 312,922 $ 6,776
Feb 23, 5 PM $ 0.000312
+4.38%
$ 311,237 $ 6,629
Feb 23, 4 PM $ 0.000299
-1.71%
$ 298,193 $ 5,534
Feb 23, 3 PM $ 0.000305
-0.50%
$ 303,798 $ 5,456
Feb 23, 2 PM $ 0.000308
-0.80%
$ 306,797 $ 5,434
Feb 23, 1 PM $ 0.00031
+0.65%
$ 308,743 $ 5,405
Feb 23, 12 PM $ 0.000302
+0.28%
$ 301,426 $ 5,271
Feb 23, 11 AM $ 0.000301
+3.08%
$ 300,585 $ 4,939
Feb 23, 10 AM $ 0.000293
+0.05%
$ 292,089 $ 4,778
Feb 23, 9 AM $ 0.000293
+2.07%
$ 291,917 $ 4,770
Feb 23, 8 AM $ 0.000287
+0.55%
$ 285,945 $ 4,656
Feb 23, 7 AM $ 0.000285
+0.81%
$ 284,377 $ 4,455
Feb 23, 6 AM $ 0.000283
+0.55%
$ 281,750 $ 4,368
Feb 23, 5 AM $ 0.000281
+0.35%
$ 280,503 $ 4,221
Feb 23, 2 AM $ 0.000342
+0.13%
$ 341,325 $ 3,063
Feb 23, 1 AM $ 0.000342
-4.38%
$ 340,776 $ 3,055
Feb 23, 12 AM $ 0.000357
-0.75%
$ 356,388 $ 3,193
Feb 22, 11 PM $ 0.00036
-1.08%
$ 359,071 $ 3,211
Feb 22, 10 PM $ 0.000364
-0.43%
$ 362,657 $ 3,237