core Historical Data

core Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000415
-0.10%
$ 414,017 $ 4,912
Feb 28, 11 AM $ 0.000416
+0.03%
$ 414,790 $ 4,905
Feb 28, 10 AM $ 0.000416
+0.62%
$ 414,735 $ 4,894
Feb 28, 9 AM $ 0.000413
-0.18%
$ 411,762 $ 8,669
Feb 28, 8 AM $ 0.000414
-0.35%
$ 412,494 $ 8,581
Feb 27, 8 PM $ 0.000291
+0.15%
$ 290,103 $ 8,324
Feb 27, 7 PM $ 0.00029
-0.10%
$ 289,028 $ 8,308
Feb 27, 6 PM $ 0.00029
+0.27%
$ 289,662 $ 8,286
Feb 27, 5 PM $ 0.000289
+0.87%
$ 288,587 $ 8,205
Feb 27, 4 PM $ 0.000289
-1.67%
$ 288,073 $ 8,072
Feb 27, 3 PM $ 0.000294
-3.39%
$ 293,350 $ 7,983
Feb 27, 2 PM $ 0.000304
-2.99%
$ 302,976 $ 7,356
Feb 27, 1 PM $ 0.000312
-1.95%
$ 311,598 $ 7,174
Feb 27, 12 PM $ 0.000319
-0.75%
$ 317,804 $ 6,909
Feb 27, 11 AM $ 0.000321
-1.55%
$ 320,163 $ 6,954
Feb 27, 10 AM $ 0.000326
-0.69%
$ 325,184 $ 7,004
Feb 27, 4 AM $ 0.000389
+0.29%
$ 387,408 $ 3,467
Feb 26, 1 PM $ 0.000406
+0.00%
$ 404,870 $ 4,285
Feb 26, 10 AM $ 0.0004
+0.14%
$ 399,182 $ 761
Feb 26, 9 AM $ 0.000399
+0.81%
$ 398,264 $ 749
Feb 26, 8 AM $ 0.000395
+0.07%
$ 394,318 $ 663
Feb 26, 7 AM $ 0.000395
-0.04%
$ 394,097 $ 595
Feb 26, 6 AM $ 0.000396
-0.03%
$ 394,420 $ 402
Feb 26, 5 AM $ 0.000396
+0.45%
$ 394,828 $ 308
Feb 26, 4 AM $ 0.0004
+0.26%
$ 399,295 $ 87
Feb 26, 3 AM $ 0.000399
-0.21%
$ 398,114 $ 68
Feb 26, 2 AM $ 0.0004
-0.52%
$ 398,940 $ 4,729
Feb 26, 1 AM $ 0.000403
+0.27%
$ 401,382 $ 4,687
Feb 26, 12 AM $ 0.000402
+1.30%
$ 400,803 $ 4,669
Feb 25, 11 PM $ 0.000397
-3.75%
$ 395,513 $ 4,586
Feb 25, 10 PM $ 0.000417
-0.43%
$ 415,652 $ 4,464
Feb 25, 9 PM $ 0.000416
-1.27%
$ 414,912 $ 4,219
Feb 25, 8 PM $ 0.000414
+1.27%
$ 412,579 $ 4,027
Feb 25, 7 PM $ 0.000409
+0.58%
$ 407,575 $ 3,342
Feb 25, 6 PM $ 0.000407
-0.81%
$ 405,472 $ 3,253
Feb 25, 3 PM $ 0.000386
+2.04%
$ 385,044 $ 1,691
Feb 25, 2 PM $ 0.000379
+0.74%
$ 378,181 $ 1,642
Feb 25, 1 PM $ 0.000377
+0.17%
$ 375,618 $ 1,616
Feb 25, 12 PM $ 0.000373
+0.37%
$ 371,898 $ 1,522
Feb 25, 11 AM $ 0.000372
-0.36%
$ 370,511 $ 1,490
Feb 25, 10 AM $ 0.000372
+0.75%
$ 371,232 $ 1,242
Feb 25, 9 AM $ 0.000368
-0.02%
$ 367,412 $ 1,194
Feb 25, 8 AM $ 0.000368
+2.48%
$ 367,259 $ 1,129
Feb 25, 7 AM $ 0.00036
+0.75%
$ 359,125 $ 733
Feb 25, 6 AM $ 0.000359
+0.82%
$ 357,524 $ 723
Feb 25, 5 AM $ 0.000357
-0.13%
$ 355,989 $ 376
Feb 25, 4 AM $ 0.000358
+2.42%
$ 357,285 $ 372
Feb 25, 3 AM $ 0.00035
-0.90%
$ 348,760 $ 60
Feb 25, 2 AM $ 0.000353
+0.73%
$ 351,884 $ 2,753
Feb 25, 1 AM $ 0.00035
+3.42%
$ 348,766 $ 2,719