core Historical Data

core Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000421
+2.51%
$ 420,089 $ 1,118
Mar 2, 2 PM $ 0.000411
+2.61%
$ 409,821 $ 1,086
Mar 2, 1 PM $ 0.0004
-0.46%
$ 399,293 $ 1,034
Mar 2, 12 PM $ 0.000402
-0.16%
$ 401,317 $ 1,012
Mar 2, 11 AM $ 0.000403
-0.07%
$ 402,293 $ 966
Mar 2, 10 AM $ 0.000404
-0.01%
$ 402,785 $ 928
Mar 2, 9 AM $ 0.000404
+0.46%
$ 402,755 $ 863
Mar 2, 8 AM $ 0.000402
+0.85%
$ 400,968 $ 777
Mar 2, 7 AM $ 0.000399
+0.35%
$ 397,773 $ 667
Mar 2, 6 AM $ 0.000398
-1.23%
$ 396,520 $ 537
Mar 2, 5 AM $ 0.000404
+1.16%
$ 402,517 $ 456
Mar 2, 4 AM $ 0.000399
-0.78%
$ 397,691 $ 292
Mar 2, 3 AM $ 0.000394
+0.87%
$ 393,122 $ 190
Mar 2, 2 AM $ 0.000384
+6.28%
$ 382,416 $ 11,422
Mar 2, 1 AM $ 0.00036
+0.01%
$ 359,461 $ 9,214
Mar 2, 12 AM $ 0.00036
+1.22%
$ 359,406 $ 9,178
Mar 1, 10 PM $ 0.000355
+0.00%
$ 354,386 $ 8,874
Mar 1, 9 PM $ 0.000355
+1.73%
$ 353,592 $ 8,750
Mar 1, 8 PM $ 0.000349
-7.99%
$ 347,869 $ 8,531
Mar 1, 7 PM $ 0.000379
-0.06%
$ 378,094 $ 7,162
Mar 1, 6 PM $ 0.000442
-0.34%
$ 441,169 $ 2,554
Mar 1, 5 PM $ 0.000444
-1.82%
$ 442,483 $ 2,478
Mar 1, 4 PM $ 0.000453
-0.84%
$ 451,741 $ 2,519
Mar 1, 3 PM $ 0.000457
+0.58%
$ 455,564 $ 2,492
Mar 1, 2 PM $ 0.000454
-0.60%
$ 452,340 $ 2,463
Mar 1, 1 PM $ 0.000456
+1.57%
$ 455,096 $ 2,440
Mar 1, 12 PM $ 0.00043
-0.36%
$ 428,727 $ 1,492
Mar 1, 11 AM $ 0.000432
-0.26%
$ 430,318 $ 1,470
Mar 1, 10 AM $ 0.000433
+0.27%
$ 431,369 $ 1,446
Mar 1, 9 AM $ 0.000431
-0.42%
$ 430,243 $ 1,409
Mar 1, 8 AM $ 0.000434
-4.30%
$ 432,315 $ 1,392
Mar 1, 7 AM $ 0.000453
-0.22%
$ 451,280 $ 830
Mar 1, 6 AM $ 0.000453
-0.32%
$ 452,088 $ 805
Mar 1, 5 AM $ 0.000455
-0.19%
$ 453,692 $ 783
Mar 1, 4 AM $ 0.000456
-2.69%
$ 454,731 $ 753
Mar 1, 3 AM $ 0.000468
-0.74%
$ 466,281 $ 280
Mar 1, 2 AM $ 0.000471
+2.12%
$ 469,643 $ 8,220
Mar 1, 1 AM $ 0.000463
+1.99%
$ 461,676 $ 8,032
Mar 1, 12 AM $ 0.000454
-0.10%
$ 452,690 $ 7,879
Feb 28, 11 PM $ 0.000455
-0.24%
$ 453,276 $ 4,232
Feb 28, 10 PM $ 0.000456
+0.19%
$ 454,355 $ 4,212
Feb 28, 9 PM $ 0.000454
+0.67%
$ 453,029 $ 4,161
Feb 28, 8 PM $ 0.000451
+5.86%
$ 450,039 $ 4,002
Feb 28, 7 PM $ 0.000427
-0.53%
$ 425,825 $ 3,772
Feb 28, 6 PM $ 0.000429
+1.74%
$ 428,172 $ 3,780
Feb 28, 5 PM $ 0.000422
+0.06%
$ 420,823 $ 3,682
Feb 28, 4 PM $ 0.000422
+0.08%
$ 420,616 $ 3,671
Feb 28, 1 PM $ 0.000416
+0.02%
$ 414,349 $ 4,824
Feb 28, 12 PM $ 0.000415
-0.10%
$ 414,017 $ 4,912
Feb 28, 11 AM $ 0.000416
+0.03%
$ 414,790 $ 4,905