core Historical Data

core Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000483
-0.05%
$ 481,796 $ 2,436
Mar 4, 7 PM $ 0.000483
+0.57%
$ 481,618 $ 2,421
Mar 4, 6 PM $ 0.00048
+0.72%
$ 478,893 $ 2,304
Mar 4, 5 PM $ 0.000475
-0.64%
$ 473,372 $ 2,141
Mar 4, 4 PM $ 0.000474
-1.00%
$ -- $ 2,134
Mar 4, 1 PM $ 0.000462
+0.24%
$ 460,424 $ 1,706
Mar 4, 12 PM $ 0.000461
-1.24%
$ 459,296 $ 1,695
Mar 4, 11 AM $ 0.000466
-0.52%
$ 465,080 $ 1,603
Mar 4, 9 AM $ 0.000468
+0.59%
$ 466,224 $ 1,420
Mar 4, 8 AM $ 0.000464
+1.94%
$ 462,559 $ 1,291
Mar 4, 7 AM $ 0.000455
+2.94%
$ 453,477 $ 1,190
Mar 4, 6 AM $ 0.000442
-0.15%
$ 440,790 $ 1,035
Mar 4, 5 AM $ 0.000443
+1.31%
$ 441,505 $ 893
Mar 4, 4 AM $ 0.000437
+1.86%
$ 435,885 $ 774
Mar 4, 3 AM $ 0.000429
+1.23%
$ 427,830 $ 567
Mar 4, 2 AM $ 0.000424
-0.37%
$ 422,621 $ 3,676
Mar 4, 1 AM $ 0.000425
+0.85%
$ 424,097 $ 3,665
Mar 4, 12 AM $ 0.000422
+0.20%
$ 420,434 $ 3,598
Mar 3, 11 PM $ 0.000422
+1.22%
$ 420,909 $ 3,302
Mar 3, 10 PM $ 0.000417
+1.43%
$ 415,892 $ 3,082
Mar 3, 9 PM $ 0.000411
+1.55%
$ 409,541 $ 2,982
Mar 3, 8 PM $ 0.000405
-0.10%
$ 403,778 $ 2,655
Mar 3, 7 PM $ 0.000406
-0.33%
$ 404,486 $ 2,588
Mar 3, 6 PM $ 0.000407
+0.68%
$ 405,834 $ 2,538
Mar 3, 5 PM $ 0.000402
-0.86%
$ 401,319 $ 2,428
Mar 3, 4 PM $ 0.000408
+0.90%
$ 406,999 $ 2,351
Mar 3, 3 PM $ 0.000405
+2.62%
$ 403,805 $ 2,334
Mar 3, 2 PM $ 0.000393
-0.44%
$ 391,444 $ 2,095
Mar 3, 1 PM $ 0.000394
-0.95%
$ 393,287 $ 2,087
Mar 3, 12 PM $ 0.000398
+0.09%
$ 397,039 $ 2,098
Mar 3, 11 AM $ 0.000398
+0.25%
$ 396,674 $ 2,085
Mar 3, 10 AM $ 0.000397
+1.01%
$ 395,945 $ 2,064
Mar 3, 9 AM $ 0.000394
+0.22%
$ 392,541 $ 2,031
Mar 3, 8 AM $ 0.000393
-2.79%
$ 391,684 $ 2,009
Mar 3, 7 AM $ 0.000404
-3.81%
$ 403,178 $ 1,838
Mar 3, 6 AM $ 0.000419
-0.02%
$ 418,311 $ 1,181
Mar 3, 5 AM $ 0.00042
-0.30%
$ 418,405 $ 1,140
Mar 3, 4 AM $ 0.000421
-0.84%
$ 419,365 $ 1,097
Mar 3, 3 AM $ 0.000424
+0.47%
$ 423,040 $ 1,065
Mar 3, 2 AM $ 0.000422
+5.24%
$ 421,101 $ 3,282
Mar 3, 1 AM $ 0.000402
-0.34%
$ 400,677 $ 2,148
Mar 3, 12 AM $ 0.000403
+0.38%
$ 402,027 $ 2,127
Mar 2, 11 PM $ 0.000402
-1.45%
$ 400,797 $ 2,089
Mar 2, 10 PM $ 0.000408
+0.60%
$ 406,793 $ 2,072
Mar 2, 9 PM $ 0.000405
-1.57%
$ 404,348 $ 2,035
Mar 2, 8 PM $ 0.000412
-0.14%
$ 410,823 $ 1,849
Mar 2, 7 PM $ 0.000412
+0.57%
$ 411,178 $ 1,790
Mar 2, 6 PM $ 0.00041
-0.76%
$ 408,924 $ 1,746
Mar 2, 5 PM $ 0.000413
-4.37%
$ 412,053 $ 1,549
Mar 2, 3 PM $ 0.000421
+2.51%
$ 420,089 $ 1,118