core Historical Data

core Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000634
+0.00%
$ 632,678 $ 1,681
8:55 AM $ 0.000633
+0.00%
$ 632,678 $ 1,678
8:50 AM $ 0.000632
+0.00%
$ 629,821 $ 1,668
8:49 AM $ 0.000632
+0.00%
$ 629,821 $ 1,664
8:48 AM $ 0.000631
+0.00%
$ 629,821 $ 1,664
8:45 AM $ 0.000631
+0.00%
$ 629,821 $ 1,660
8:44 AM $ 0.000631
+0.00%
$ 628,801 $ 1,656
8:43 AM $ 0.00063
+0.00%
$ 628,801 $ 1,656
8:40 AM $ 0.00063
+0.00%
$ 628,801 $ 1,653
8:38 AM $ 0.00063
-0.01%
$ 628,092 $ 1,651
8:37 AM $ 0.00063
+0.00%
$ 628,092 $ 1,649
8:36 AM $ 0.000629
+0.00%
$ 628,092 $ 1,649
8:29 AM $ 0.000629
+0.10%
$ 627,188 $ 1,644
8:27 AM $ 0.000628
+0.00%
$ 627,188 $ 1,642
8:25 AM $ 0.000628
+0.04%
$ 627,188 $ 1,640
8:23 AM $ 0.000628
+0.00%
$ 626,447 $ 1,636
8:22 AM $ 0.000628
-0.12%
$ 626,447 $ 1,636
8:20 AM $ 0.000629
+0.00%
$ 626,447 $ 1,635
8:19 AM $ 0.000629
+0.00%
$ 627,681 $ 1,635
8:16 AM $ 0.000629
+0.00%
$ 627,681 $ 1,634
8:14 AM $ 0.000629
+0.00%
$ 626,764 $ 1,631
8:12 AM $ 0.000627
+0.00%
$ 626,764 $ 1,630
8:08 AM $ 0.000627
+0.00%
$ 624,919 $ 1,627
8:06 AM $ 0.000627
+0.00%
$ 624,919 $ 1,623
8:05 AM $ 0.000626
+0.00%
$ 624,919 $ 1,620
8:03 AM $ 0.000627
+0.00%
$ 624,997 $ 1,618
8:02 AM $ 0.000627
+0.00%
$ 624,997 $ 1,618
7:59 AM $ 0.000627
+0.00%
$ 624,999 $ 1,617
7:57 AM $ 0.000627
+0.00%
$ 624,999 $ 1,616
7:54 AM $ 0.000627
+0.00%
$ 624,937 $ 1,613
7:53 AM $ 0.000626
+0.00%
$ 624,937 $ 1,613
7:49 AM $ 0.000626
+0.00%
$ 624,317 $ 1,610
7:47 AM $ 0.000626
+0.01%
$ 624,317 $ 1,608
7:45 AM $ 0.000626
+0.00%
$ 624,317 $ 1,605
7:44 AM $ 0.000626
+0.00%
$ 624,280 $ 1,605
7:43 AM $ 0.000626
+0.00%
$ 624,280 $ 1,604
7:38 AM $ 0.000626
-0.05%
$ 624,242 $ 2,103
7:36 AM $ 0.000626
+0.00%
$ 624,242 $ 2,103
7:34 AM $ 0.000626
+0.00%
$ 624,425 $ 2,101
7:33 AM $ 0.000625
+0.00%
$ 624,425 $ 2,099
7:31 AM $ 0.000625
+0.00%
$ 624,425 $ 2,096
7:28 AM $ 0.000625
+0.00%
$ 623,166 $ 2,092
7:26 AM $ 0.000625
+0.00%
$ 623,166 $ 2,091
7:25 AM $ 0.000625
+0.11%
$ 623,166 $ 2,087
7:23 AM $ 0.000625
+0.00%
$ 623,150 $ 2,083
7:21 AM $ 0.000625
+0.00%
$ 623,150 $ 2,083
7:19 AM $ 0.000625
+0.00%
$ 623,337 $ 2,082
7:18 AM $ 0.000625
+0.00%
$ 623,337 $ 2,082
7:17 AM $ 0.000625
+0.00%
$ 623,337 $ 2,081
7:15 AM $ 0.000625
+0.00%
$ 623,337 $ 2,078