core Historical Data

core Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000699
-0.62%
$ 697,032 $ 2,469
Jun 8, 12 AM $ 0.000703
+0.52%
$ 700,904 $ 2,846
Jun 7, 11 PM $ 0.000699
+0.03%
$ 697,186 $ 2,984
Jun 7, 10 PM $ 0.000699
+2.49%
$ 696,896 $ 3,078
Jun 7, 9 PM $ 0.000682
-0.23%
$ 679,935 $ 3,013
Jun 7, 8 PM $ 0.000683
+1.11%
$ 681,537 $ 3,727
Jun 7, 7 PM $ 0.000676
-1.77%
$ 674,050 $ 4,783
Jun 7, 6 PM $ 0.000687
-0.65%
$ 685,525 $ 4,951
Jun 7, 5 PM $ 0.000692
+0.43%
$ 689,922 $ 5,005
Jun 7, 4 PM $ 0.000689
-2.31%
$ 686,923 $ 4,946
Jun 7, 3 PM $ 0.000705
+0.00%
$ 703,187 $ 4,484
Jun 7, 2 PM $ 0.000705
+0.74%
$ 703,098 $ 4,490
Jun 7, 1 PM $ 0.0007
+0.21%
$ 697,894 $ 5,036
Jun 7, 12 PM $ 0.000698
-1.21%
$ 696,395 $ 5,140
Jun 7, 11 AM $ 0.000707
+0.56%
$ 704,912 $ 5,396
Jun 7, 10 AM $ 0.000703
-1.07%
$ 700,953 $ 5,508
Jun 7, 9 AM $ 0.000711
-0.03%
$ 708,608 $ 5,539
Jun 7, 8 AM $ 0.000709
+3.52%
$ 706,894 $ 5,549
Jun 7, 7 AM $ 0.000685
+0.53%
$ 682,733 $ 5,358
Jun 7, 6 AM $ 0.000681
+0.83%
$ 679,026 $ 5,330
Jun 7, 5 AM $ 0.000675
+0.34%
$ 673,574 $ 5,285
Jun 7, 4 AM $ 0.000673
+0.52%
$ 671,241 $ 5,246
Jun 7, 3 AM $ 0.00067
+0.23%
$ 667,788 $ 5,202
Jun 7, 2 AM $ 0.000668
-0.10%
$ 666,088 $ 5,558
Jun 7, 1 AM $ 0.000668
+0.89%
$ 666,365 $ 5,854
Jun 7, 12 AM $ 0.000662
+0.19%
$ 660,299 $ 5,484
Jun 6, 11 PM $ 0.000661
+0.78%
$ 658,997 $ 5,359
Jun 6, 10 PM $ 0.000655
+0.78%
$ 653,615 $ 5,271
Jun 6, 9 PM $ 0.00065
-2.62%
$ 648,598 $ 5,256
Jun 6, 8 PM $ 0.000668
-4.93%
$ 665,941 $ 4,760
Jun 6, 7 PM $ 0.000702
-0.05%
$ 699,550 $ 3,859
Jun 6, 6 PM $ 0.000701
-0.33%
$ 698,864 $ 3,819
Jun 6, 5 PM $ 0.000703
-0.46%
$ 701,199 $ 3,832
Jun 6, 4 PM $ 0.000708
+5.09%
$ 706,483 $ 3,917
Jun 6, 3 PM $ 0.000674
-0.96%
$ 672,145 $ 4,108
Jun 6, 2 PM $ 0.000681
-2.21%
$ 678,714 $ 4,106
Jun 6, 1 PM $ 0.000696
-1.29%
$ 694,345 $ 3,567
Jun 6, 12 PM $ 0.000704
-0.19%
$ 702,307 $ 3,533
Jun 6, 11 AM $ 0.000706
+1.09%
$ 703,758 $ 3,321
Jun 6, 10 AM $ 0.000698
-1.56%
$ 696,208 $ 3,159
Jun 6, 9 AM $ 0.000709
-1.13%
$ 707,285 $ 3,305
Jun 6, 8 AM $ 0.000717
+0.85%
$ 715,006 $ 3,322
Jun 6, 7 AM $ 0.000711
+0.88%
$ 709,014 $ 3,291
Jun 6, 6 AM $ 0.000705
-0.52%
$ 702,782 $ 3,244
Jun 6, 5 AM $ 0.000708
+2.88%
$ 706,485 $ 3,225
Jun 6, 4 AM $ 0.000689
-3.26%
$ 686,593 $ 3,121
Jun 6, 3 AM $ 0.000712
-3.54%
$ 709,745 $ 3,240
Jun 6, 2 AM $ 0.000738
-2.47%
$ 735,744 $ 2,857
Jun 6, 1 AM $ 0.000757
-1.00%
$ 754,368 $ 2,509
Jun 6, 12 AM $ 0.000764
+1.90%
$ 762,092 $ 2,557