core Historical Data

core Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000458
-0.34%
$ 456,650 $ 1,430
Mar 6, 8 PM $ 0.000459
-0.40%
$ 458,039 $ 1,385
Mar 6, 7 PM $ 0.000461
-0.58%
$ 459,816 $ 1,315
Mar 6, 6 PM $ 0.000464
+1.98%
$ 462,361 $ 1,215
Mar 6, 5 PM $ 0.000455
+0.00%
$ 453,262 $ 1,118
Mar 6, 3 PM $ 0.000457
+0.08%
$ 455,231 $ 1,121
Mar 6, 2 PM $ 0.000456
+1.64%
$ 454,872 $ 1,114
Mar 6, 1 PM $ 0.000451
+0.21%
$ 449,595 $ 1,093
Mar 6, 12 PM $ 0.00045
-1.59%
$ 448,655 $ 1,005
Mar 6, 11 AM $ 0.000457
-0.65%
$ 455,969 $ 874
Mar 6, 10 AM $ 0.00046
+0.23%
$ 458,501 $ 854
Mar 6, 9 AM $ 0.000458
-2.66%
$ 457,109 $ 837
Mar 6, 8 AM $ 0.000472
-0.47%
$ 470,809 $ 455
Mar 6, 7 AM $ 0.000474
+0.47%
$ 473,132 $ 442
Mar 6, 6 AM $ 0.000471
+0.37%
$ 470,135 $ 420
Mar 6, 5 AM $ 0.00047
-0.28%
$ 468,434 $ 394
Mar 6, 4 AM $ 0.000471
-1.56%
$ 469,759 $ 366
Mar 6, 3 AM $ 0.000479
+0.15%
$ 477,228 $ 117
Mar 6, 2 AM $ 0.000478
-1.01%
$ 476,540 $ 5,144
Mar 6, 1 AM $ 0.000483
+0.38%
$ 481,424 $ 5,155
Mar 6, 12 AM $ 0.000481
-3.76%
$ 479,675 $ 5,114
Mar 5, 11 PM $ 0.0005
-1.06%
$ 498,363 $ 4,474
Mar 5, 10 PM $ 0.000505
+7.42%
$ 503,566 $ 4,339
Mar 5, 9 PM $ 0.00047
+0.03%
$ 468,816 $ 4,005
Mar 5, 8 PM $ 0.00047
+0.21%
$ 468,707 $ 3,971
Mar 5, 7 PM $ 0.000469
+0.14%
$ 468,049 $ 3,879
Mar 5, 6 PM $ 0.000469
+6.24%
$ 467,470 $ 3,833
Mar 5, 5 PM $ 0.000444
+0.40%
$ 443,202 $ 3,572
Mar 5, 4 PM $ 0.000457
-1.43%
$ 455,774 $ 3,580
Mar 5, 3 PM $ 0.000472
+0.00%
$ 470,473 $ 3,058
Mar 5, 2 PM $ 0.000469
+2.50%
$ 468,094 $ 3,111
Mar 5, 1 PM $ 0.000459
-1.16%
$ 457,404 $ 3,011
Mar 5, 12 PM $ 0.000464
-0.51%
$ 462,484 $ 2,998
Mar 5, 11 AM $ 0.000466
-0.87%
$ 464,925 $ 2,855
Mar 5, 10 AM $ 0.000469
-0.37%
$ 467,877 $ 2,856
Mar 5, 9 AM $ 0.000471
+0.65%
$ 469,629 $ 2,394
Mar 5, 8 AM $ 0.000468
-0.11%
$ 466,611 $ 2,343
Mar 5, 7 AM $ 0.000469
-1.28%
$ 467,570 $ 2,174
Mar 5, 6 AM $ 0.000475
-0.96%
$ 473,372 $ 2,069
Mar 5, 5 AM $ 0.000479
+0.87%
$ 477,962 $ 1,195
Mar 5, 4 AM $ 0.000476
+1.77%
$ 474,242 $ 1,085
Mar 5, 3 AM $ 0.000469
-3.99%
$ 467,604 $ 998
Mar 5, 2 AM $ 0.000489
+0.39%
$ 487,185 $ 2,646
Mar 5, 1 AM $ 0.000487
+3.15%
$ 485,437 $ 2,570
Mar 5, 12 AM $ 0.000472
+0.20%
$ 470,549 $ 2,449
Mar 4, 11 PM $ 0.000471
-1.03%
$ 469,443 $ 2,428
Mar 4, 10 PM $ 0.000476
-0.59%
$ 475,060 $ 2,413
Mar 4, 9 PM $ 0.000479
-0.58%
$ 478,018 $ 2,425
Mar 4, 8 PM $ 0.000483
-0.05%
$ 481,796 $ 2,436
Mar 4, 7 PM $ 0.000483
+0.57%
$ 481,618 $ 2,421