core Historical Data

core Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000426
+0.10%
$ 425,288 $ 1,385
Mar 8, 9 PM $ 0.000426
-0.43%
$ 424,886 $ 1,379
Mar 8, 8 PM $ 0.000428
+0.06%
$ 426,746 $ 1,360
Mar 8, 7 PM $ 0.000428
+1.04%
$ 426,524 $ 1,319
Mar 8, 6 PM $ 0.000423
+0.00%
$ 422,189 $ 1,276
Mar 8, 5 PM $ 0.000423
+0.13%
$ 422,118 $ 1,246
Mar 8, 4 PM $ 0.000423
-0.63%
$ 421,588 $ 1,203
Mar 8, 3 PM $ 0.000425
-0.58%
$ 424,242 $ 1,159
Mar 8, 2 PM $ 0.000428
+0.24%
$ 426,809 $ 1,063
Mar 8, 1 PM $ 0.000427
+0.41%
$ 425,811 $ 992
Mar 8, 12 PM $ 0.000433
+0.00%
$ 431,558 $ 925
Mar 8, 11 AM $ 0.000433
-1.08%
$ 431,444 $ 928
Mar 8, 10 AM $ 0.000437
+0.14%
$ 436,078 $ 937
Mar 8, 9 AM $ 0.000437
+0.33%
$ 435,472 $ 821
Mar 8, 8 AM $ 0.000435
+0.05%
$ 433,842 $ 817
Mar 8, 7 AM $ 0.000435
+0.40%
$ 433,597 $ 813
Mar 8, 6 AM $ 0.000433
-0.21%
$ 431,859 $ 773
Mar 8, 5 AM $ 0.000434
-0.33%
$ 432,835 $ 768
Mar 8, 4 AM $ 0.000436
-0.38%
$ 434,494 $ 548
Mar 8, 3 AM $ 0.000437
-2.64%
$ 436,152 $ 541
Mar 8, 2 AM $ 0.000449
-0.45%
$ 447,973 $ 2,703
Mar 8, 1 AM $ 0.000452
+0.24%
$ 450,360 $ 2,700
Mar 8, 12 AM $ 0.000451
-0.16%
$ 449,233 $ 2,678
Mar 7, 11 PM $ 0.000451
+0.14%
$ 449,934 $ 2,655
Mar 7, 10 PM $ 0.000451
-0.02%
$ 449,324 $ 2,619
Mar 7, 9 PM $ 0.000451
+0.10%
$ 449,274 $ 2,598
Mar 7, 8 PM $ 0.00045
+0.70%
$ 448,697 $ 2,550
Mar 7, 7 PM $ 0.000447
-2.23%
$ 445,644 $ 2,410
Mar 7, 6 PM $ 0.000457
-0.56%
$ 455,740 $ 2,180
Mar 7, 5 PM $ 0.000459
+0.42%
$ 458,159 $ 2,150
Mar 7, 4 PM $ 0.000458
-0.26%
$ 456,439 $ 2,065
Mar 7, 3 PM $ 0.000459
-0.58%
$ 457,300 $ 1,999
Mar 7, 2 PM $ 0.000461
-0.14%
$ 459,638 $ 1,937
Mar 7, 1 PM $ 0.000462
-0.12%
$ 460,543 $ 1,935
Mar 7, 12 PM $ 0.000463
-0.44%
$ 461,523 $ 1,907
Mar 7, 11 AM $ 0.000465
+0.34%
$ 463,668 $ 1,910
Mar 7, 10 AM $ 0.000463
-0.08%
$ 462,126 $ 1,895
Mar 7, 9 AM $ 0.000464
+0.33%
$ 462,680 $ 1,889
Mar 7, 8 AM $ 0.000463
-0.04%
$ 461,236 $ 1,872
Mar 7, 7 AM $ 0.000463
+0.27%
$ 461,343 $ 1,835
Mar 7, 6 AM $ 0.000462
+7.00%
$ 460,263 $ 1,811
Mar 7, 5 AM $ 0.000432
-2.75%
$ 430,341 $ 1,224
Mar 7, 4 AM $ 0.000444
-2.38%
$ 442,452 $ 660
Mar 7, 3 AM $ 0.000454
-0.08%
$ 453,029 $ 227
Mar 7, 2 AM $ 0.000455
-0.18%
$ 453,499 $ 1,740
Mar 7, 1 AM $ 0.000456
-0.06%
$ 454,360 $ 1,708
Mar 7, 12 AM $ 0.000456
-0.35%
$ 454,756 $ 1,667
Mar 6, 11 PM $ 0.000458
-0.75%
$ 456,524 $ 1,535
Mar 6, 10 PM $ 0.000461
+0.88%
$ 459,994 $ 1,493
Mar 6, 9 PM $ 0.000458
-0.34%
$ 456,650 $ 1,430