core Historical Data

core Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000414
+0.09%
$ 412,887 $ 4,423
Mar 11, 12 AM $ 0.000414
+1.33%
$ 412,495 $ 3,832
Mar 10, 11 PM $ 0.000408
+1.16%
$ 406,895 $ 3,476
Mar 10, 10 PM $ 0.000403
+1.43%
$ 402,260 $ 3,154
Mar 10, 8 PM $ 0.000398
+0.45%
$ 396,994 $ 2,808
Mar 10, 7 PM $ 0.000393
-0.26%
$ 392,308 $ 2,581
Mar 10, 5 PM $ 0.000401
-0.32%
$ 399,734 $ 2,429
Mar 10, 4 PM $ 0.000402
+0.74%
$ 401,050 $ 2,435
Mar 10, 3 PM $ 0.000399
+0.12%
$ 398,033 $ 2,409
Mar 10, 2 PM $ 0.000396
+0.03%
$ 394,745 $ 2,269
Mar 10, 1 PM $ 0.000396
+0.57%
$ 394,957 $ 2,111
Mar 10, 12 PM $ 0.000394
-6.70%
$ 392,860 $ 2,075
Mar 10, 11 AM $ 0.000423
-0.11%
$ 421,408 $ 912
Mar 10, 10 AM $ 0.000423
-0.21%
$ 421,837 $ 859
Mar 10, 9 AM $ 0.000424
+0.59%
$ 422,862 $ 824
Mar 10, 8 AM $ 0.000422
+0.20%
$ 420,374 $ 780
Mar 10, 7 AM $ 0.000421
-0.34%
$ 419,834 $ 765
Mar 10, 6 AM $ 0.000423
-0.01%
$ 421,553 $ 619
Mar 10, 5 AM $ 0.000423
+0.25%
$ 421,551 $ 597
Mar 10, 4 AM $ 0.000421
+0.83%
$ 420,259 $ 567
Mar 10, 3 AM $ 0.000418
-1.76%
$ 416,821 $ 534
Mar 10, 2 AM $ 0.000426
-0.11%
$ 424,300 $ 1,986
Mar 10, 1 AM $ 0.000426
+0.14%
$ 424,648 $ 1,792
Mar 10, 12 AM $ 0.000426
+0.32%
$ 424,316 $ 1,748
Mar 9, 11 PM $ 0.000424
-0.81%
$ 422,993 $ 1,607
Mar 9, 10 PM $ 0.000428
-0.01%
$ 426,486 $ 1,588
Mar 9, 9 PM $ 0.000428
+0.57%
$ 426,578 $ 1,571
Mar 9, 8 PM $ 0.000424
-0.23%
$ 422,939 $ 1,552
Mar 9, 7 PM $ 0.000427
+1.01%
$ 425,449 $ 1,541
Mar 9, 6 PM $ 0.000422
+0.00%
$ 421,239 $ 1,482
Mar 9, 5 PM $ 0.000422
-1.15%
$ 421,224 $ 1,433
Mar 9, 4 PM $ 0.000428
+0.10%
$ 426,900 $ 1,186
Mar 9, 3 PM $ 0.000428
-1.20%
$ 426,435 $ 1,104
Mar 9, 2 PM $ 0.000434
+0.86%
$ 432,403 $ 895
Mar 9, 1 PM $ 0.00043
+1.01%
$ 428,720 $ 888
Mar 9, 12 PM $ 0.000425
+0.21%
$ 423,861 $ 877
Mar 9, 11 AM $ 0.000423
-0.66%
$ 421,976 $ 873
Mar 9, 10 AM $ 0.000426
-1.11%
$ 424,381 $ 809
Mar 9, 9 AM $ 0.00043
-0.30%
$ 429,197 $ 703
Mar 9, 8 AM $ 0.000432
+0.90%
$ 430,499 $ 575
Mar 9, 7 AM $ 0.000428
-1.00%
$ 426,673 $ 533
Mar 9, 6 AM $ 0.000432
-1.04%
$ 430,971 $ 323
Mar 9, 5 AM $ 0.000437
+1.00%
$ 435,896 $ 281
Mar 9, 4 AM $ 0.000433
+0.13%
$ 431,581 $ 219
Mar 9, 3 AM $ 0.000432
+0.39%
$ 430,618 $ 161
Mar 9, 2 AM $ 0.00043
+0.45%
$ 429,085 $ 1,473
Mar 9, 1 AM $ 0.000428
+0.18%
$ 427,221 $ 1,418
Mar 9, 12 AM $ 0.000429
+1.30%
$ 427,809 $ 1,401
Mar 8, 11 PM $ 0.000424
-0.15%
$ 422,884 $ 1,386
Mar 8, 10 PM $ 0.000426
+0.10%
$ 425,288 $ 1,385