core Historical Data

core Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000408
-0.66%
$ 406,914 $ 1,477
Mar 13, 4 AM $ 0.000411
-0.42%
$ 409,624 $ 1,392
Mar 13, 3 AM $ 0.000413
+4.90%
$ 411,380 $ 1,362
Mar 13, 2 AM $ 0.000393
-0.68%
$ 392,189 $ 4,611
Mar 13, 1 AM $ 0.000396
+0.72%
$ 394,779 $ 4,497
Mar 13, 12 AM $ 0.000393
+3.17%
$ 392,025 $ 4,418
Mar 12, 11 PM $ 0.000381
-3.36%
$ 380,040 $ 4,217
Mar 12, 10 PM $ 0.000394
-1.82%
$ 393,181 $ 3,356
Mar 12, 9 PM $ 0.000402
-0.13%
$ 400,520 $ 3,078
Mar 12, 8 PM $ 0.000408
-0.10%
$ 407,002 $ 2,798
Mar 12, 7 PM $ 0.000409
+3.52%
$ 407,403 $ 2,584
Mar 12, 6 PM $ 0.000395
-3.58%
$ 393,549 $ 2,011
Mar 12, 5 PM $ 0.000409
-0.76%
$ 408,118 $ 1,020
Mar 12, 4 PM $ 0.000413
-0.38%
$ 411,365 $ 922
Mar 12, 3 PM $ 0.000414
+0.99%
$ 412,924 $ 737
Mar 12, 2 PM $ 0.00041
-1.22%
$ 408,865 $ 658
Mar 12, 1 PM $ 0.000415
-0.38%
$ 413,986 $ 607
Mar 12, 12 PM $ 0.000416
+0.00%
$ 414,915 $ 596
Mar 12, 10 AM $ 0.000412
+0.00%
$ 410,647 $ 576
Mar 12, 7 AM $ 0.000411
+0.62%
$ 410,270 $ 492
Mar 12, 6 AM $ 0.000408
+0.20%
$ 407,230 $ 485
Mar 12, 5 AM $ 0.000408
+1.10%
$ 406,914 $ 481
Mar 12, 4 AM $ 0.000404
+0.49%
$ 402,484 $ 475
Mar 12, 3 AM $ 0.000402
-0.76%
$ 400,710 $ 415
Mar 12, 2 AM $ 0.000405
-0.90%
$ 403,864 $ 11,790
Mar 12, 1 AM $ 0.000408
-1.50%
$ 407,338 $ 11,794
Mar 12, 12 AM $ 0.000415
+0.05%
$ 413,569 $ 11,759
Mar 11, 11 PM $ 0.000409
-0.44%
$ 408,115 $ 11,653
Mar 11, 10 PM $ 0.000411
-1.16%
$ 409,947 $ 11,377
Mar 11, 9 PM $ 0.000416
+3.85%
$ 414,712 $ 11,330
Mar 11, 8 PM $ 0.000401
+0.76%
$ 399,394 $ 10,776
Mar 11, 7 PM $ 0.000397
+0.37%
$ 396,332 $ 10,603
Mar 11, 6 PM $ 0.000395
-0.04%
$ 393,789 $ 10,560
Mar 11, 5 PM $ 0.000394
+0.93%
$ 393,198 $ 10,534
Mar 11, 4 PM $ 0.00039
+1.07%
$ 389,083 $ 10,416
Mar 11, 3 PM $ 0.000385
-1.64%
$ 384,077 $ 10,291
Mar 11, 2 PM $ 0.000392
+0.83%
$ 390,517 $ 10,422
Mar 11, 1 PM $ 0.000392
+2.35%
$ 391,297 $ 10,205
Mar 11, 12 PM $ 0.000383
+0.69%
$ 382,158 $ 10,046
Mar 11, 11 AM $ 0.000381
-0.98%
$ 379,553 $ 9,924
Mar 11, 10 AM $ 0.000384
+0.40%
$ 383,369 $ 9,973
Mar 11, 9 AM $ 0.000383
-0.38%
$ 381,860 $ 9,888
Mar 11, 8 AM $ 0.000384
+4.81%
$ 383,316 $ 9,855
Mar 11, 7 AM $ 0.000367
+3.52%
$ 365,812 $ 9,337
Mar 11, 6 AM $ 0.000355
+0.28%
$ 353,614 $ 8,669
Mar 11, 5 AM $ 0.000354
-0.49%
$ 352,639 $ 8,540
Mar 11, 4 AM $ 0.000355
-7.85%
$ 354,319 $ 8,242
Mar 11, 3 AM $ 0.000386
-6.73%
$ 384,488 $ 2,921
Mar 11, 2 AM $ 0.000412
-0.36%
$ 411,233 $ 5,513
Mar 11, 1 AM $ 0.000414
+0.09%
$ 412,887 $ 4,423