core Historical Data

core Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000399
-0.32%
$ 397,378 $ 2,894
Mar 17, 10 PM $ 0.0004
-0.87%
$ 398,658 $ 2,933
Mar 17, 9 PM $ 0.000403
+0.49%
$ 402,083 $ 2,808
Mar 17, 8 PM $ 0.000401
-0.84%
$ 399,965 $ 2,808
Mar 17, 7 PM $ 0.000404
+0.15%
$ 402,997 $ 2,913
Mar 17, 6 PM $ 0.000404
+0.77%
$ 402,779 $ 2,927
Mar 17, 5 PM $ 0.0004
-0.79%
$ 399,127 $ 3,143
Mar 17, 4 PM $ 0.000403
+0.60%
$ 401,508 $ 3,282
Mar 17, 3 PM $ 0.0004
-0.89%
$ 399,119 $ 3,275
Mar 17, 2 PM $ 0.000404
+0.44%
$ 402,393 $ 3,237
Mar 17, 1 PM $ 0.000402
+0.88%
$ 400,659 $ 3,202
Mar 17, 12 PM $ 0.000398
-0.28%
$ 397,194 $ 3,151
Mar 17, 11 AM $ 0.0004
+0.33%
$ 398,416 $ 3,129
Mar 17, 10 AM $ 0.000398
-4.35%
$ 396,951 $ 3,077
Mar 17, 9 AM $ 0.000416
-1.40%
$ 415,135 $ 2,387
Mar 17, 8 AM $ 0.000422
+0.34%
$ 421,008 $ 1,104
Mar 17, 7 AM $ 0.000421
+0.65%
$ 419,685 $ 1,019
Mar 17, 6 AM $ 0.000418
+0.10%
$ 417,025 $ 842
Mar 17, 5 AM $ 0.000418
+0.14%
$ 416,458 $ 764
Mar 17, 4 AM $ 0.000417
+0.49%
$ 415,809 $ 739
Mar 17, 3 AM $ 0.000415
-1.48%
$ 413,787 $ 586
Mar 17, 2 AM $ 0.000421
-0.44%
$ 420,016 $ 3,060
Mar 17, 1 AM $ 0.000422
+0.29%
$ 420,732 $ 2,991
Mar 17, 12 AM $ 0.000421
-0.98%
$ 419,783 $ 2,923
Mar 16, 11 PM $ 0.000425
+0.27%
$ 423,913 $ 2,828
Mar 16, 10 PM $ 0.000425
+0.38%
$ 423,588 $ 2,742
Mar 16, 9 PM $ 0.000423
+0.70%
$ 421,972 $ 2,709
Mar 16, 8 PM $ 0.00042
-0.56%
$ 419,034 $ 2,625
Mar 16, 7 PM $ 0.000423
+0.87%
$ 421,414 $ 2,330
Mar 16, 6 PM $ 0.000419
-0.82%
$ 417,762 $ 2,211
Mar 16, 5 PM $ 0.000422
-0.84%
$ 421,252 $ 1,901
Mar 16, 4 PM $ 0.000426
+0.10%
$ 424,656 $ 1,620
Mar 16, 3 PM $ 0.000425
+0.30%
$ 424,284 $ 1,573
Mar 16, 2 PM $ 0.000422
-1.07%
$ 421,285 $ 1,535
Mar 16, 1 PM $ 0.000427
-0.03%
$ 426,306 $ 1,516
Mar 16, 12 PM $ 0.000427
+0.07%
$ 426,134 $ 1,488
Mar 16, 11 AM $ 0.000427
+0.07%
$ 425,836 $ 1,453
Mar 16, 10 AM $ 0.000427
+0.48%
$ 425,563 $ 1,423
Mar 16, 9 AM $ 0.000425
+0.40%
$ 423,508 $ 1,368
Mar 16, 8 AM $ 0.000423
-0.62%
$ 421,826 $ 1,298
Mar 16, 7 AM $ 0.000425
+0.30%
$ 424,241 $ 1,248
Mar 16, 6 AM $ 0.000424
-0.87%
$ 422,999 $ 1,177
Mar 16, 5 AM $ 0.000428
+0.87%
$ 426,620 $ 1,075
Mar 16, 4 AM $ 0.000424
+0.40%
$ 422,937 $ 1,018
Mar 16, 3 AM $ 0.000423
+1.68%
$ 421,701 $ 1,009
Mar 13, 8 AM $ 0.000399
+0.83%
$ 398,205 $ 1,981
Mar 13, 7 AM $ 0.000396
-2.42%
$ 395,132 $ 1,891
Mar 13, 6 AM $ 0.000406
-0.48%
$ 404,943 $ 1,497
Mar 13, 5 AM $ 0.000408
-0.66%
$ 406,914 $ 1,477
Mar 13, 4 AM $ 0.000411
-0.42%
$ 409,624 $ 1,392