core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00063
+0.00%
$ 628,608 $ 1,696
9:30 AM $ 0.000631
+0.00%
$ 628,608 $ 1,693
9:29 AM $ 0.00063
+0.00%
$ 628,512 $ 1,693
9:26 AM $ 0.000631
-0.06%
$ 628,512 $ 1,690
9:24 AM $ 0.000631
+0.00%
$ 629,645 $ 1,687
9:20 AM $ 0.000631
-0.16%
$ 629,645 $ 1,687
9:17 AM $ 0.000633
+0.00%
$ 630,748 $ 1,689
9:16 AM $ 0.000633
+0.00%
$ 630,748 $ 1,689
9:13 AM $ 0.000633
+0.00%
$ 630,978 $ 1,689
9:12 AM $ 0.000633
+0.00%
$ 630,978 $ 1,689
9:11 AM $ 0.000634
+0.00%
$ 630,978 $ 1,688
9:06 AM $ 0.000634
+0.00%
$ 631,954 $ 1,689
9:01 AM $ 0.000634
+0.00%
$ 631,819 $ 1,684
9:00 AM $ 0.000634
+0.00%
$ 631,819 $ 1,684
8:57 AM $ 0.000634
+0.00%
$ 632,678 $ 1,681
8:55 AM $ 0.000633
+0.00%
$ 632,678 $ 1,678
8:50 AM $ 0.000632
+0.00%
$ 629,821 $ 1,668
8:49 AM $ 0.000632
+0.00%
$ 629,821 $ 1,664
8:48 AM $ 0.000631
+0.00%
$ 629,821 $ 1,664
8:45 AM $ 0.000631
+0.00%
$ 629,821 $ 1,660
8:44 AM $ 0.000631
+0.00%
$ 628,801 $ 1,656
8:43 AM $ 0.00063
+0.00%
$ 628,801 $ 1,656
8:40 AM $ 0.00063
+0.00%
$ 628,801 $ 1,653
8:38 AM $ 0.00063
-0.01%
$ 628,092 $ 1,651
8:37 AM $ 0.00063
+0.00%
$ 628,092 $ 1,649
8:36 AM $ 0.000629
+0.00%
$ 628,092 $ 1,649
8:29 AM $ 0.000629
+0.10%
$ 627,188 $ 1,644
8:27 AM $ 0.000628
+0.00%
$ 627,188 $ 1,642
8:25 AM $ 0.000628
+0.04%
$ 627,188 $ 1,640
8:23 AM $ 0.000628
+0.00%
$ 626,447 $ 1,636
8:22 AM $ 0.000628
-0.12%
$ 626,447 $ 1,636
8:20 AM $ 0.000629
+0.00%
$ 626,447 $ 1,635
8:19 AM $ 0.000629
+0.00%
$ 627,681 $ 1,635
8:16 AM $ 0.000629
+0.00%
$ 627,681 $ 1,634
8:14 AM $ 0.000629
+0.00%
$ 626,764 $ 1,631
8:12 AM $ 0.000627
+0.00%
$ 626,764 $ 1,630
8:08 AM $ 0.000627
+0.00%
$ 624,919 $ 1,627
8:06 AM $ 0.000627
+0.00%
$ 624,919 $ 1,623
8:05 AM $ 0.000626
+0.00%
$ 624,919 $ 1,620
8:03 AM $ 0.000627
+0.00%
$ 624,997 $ 1,618
8:02 AM $ 0.000627
+0.00%
$ 624,997 $ 1,618
7:59 AM $ 0.000627
+0.00%
$ 624,999 $ 1,617
7:57 AM $ 0.000627
+0.00%
$ 624,999 $ 1,616
7:54 AM $ 0.000627
+0.00%
$ 624,937 $ 1,613
7:53 AM $ 0.000626
+0.00%
$ 624,937 $ 1,613
7:49 AM $ 0.000626
+0.00%
$ 624,317 $ 1,610
7:47 AM $ 0.000626
+0.01%
$ 624,317 $ 1,608
7:45 AM $ 0.000626
+0.00%
$ 624,317 $ 1,605
7:44 AM $ 0.000626
+0.00%
$ 624,280 $ 1,605
7:43 AM $ 0.000626
+0.00%
$ 624,280 $ 1,604