core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00053
-0.77%
$ 528,581 $ 5,457
Jun 10, 4 AM $ 0.000534
-0.41%
$ 532,696 $ 5,394
Jun 10, 3 AM $ 0.000536
+0.25%
$ 534,790 $ 5,416
Jun 10, 2 AM $ 0.000535
-1.19%
$ 533,403 $ 5,417
Jun 10, 1 AM $ 0.000542
-3.44%
$ 540,262 $ 5,556
Jun 10, 12 AM $ 0.000561
-0.48%
$ 559,233 $ 5,091
Jun 9, 11 PM $ 0.000564
+0.20%
$ 562,213 $ 5,007
Jun 9, 10 PM $ 0.000563
-0.37%
$ 561,749 $ 5,764
Jun 9, 9 PM $ 0.000565
-0.57%
$ 563,434 $ 5,736
Jun 9, 8 PM $ 0.000568
-0.26%
$ 566,108 $ 5,697
Jun 9, 7 PM $ 0.000569
+0.89%
$ 567,771 $ 5,472
Jun 9, 6 PM $ 0.000564
+1.20%
$ 562,848 $ 5,325
Jun 9, 5 PM $ 0.000558
+1.21%
$ 556,204 $ 5,261
Jun 9, 4 PM $ 0.000551
-0.98%
$ 549,617 $ 5,224
Jun 9, 3 PM $ 0.000557
-0.51%
$ 555,193 $ 5,276
Jun 9, 2 PM $ 0.00056
-10.64%
$ 558,134 $ 5,373
Jun 9, 1 PM $ 0.000626
-0.15%
$ 624,588 $ 4,053
Jun 9, 12 PM $ 0.000627
-0.08%
$ 625,270 $ 4,032
Jun 9, 11 AM $ 0.000627
-0.61%
$ 625,319 $ 3,997
Jun 9, 10 AM $ 0.000631
-7.10%
$ 629,188 $ 3,995
Jun 9, 9 AM $ 0.000679
-0.70%
$ 677,081 $ 2,227
Jun 9, 8 AM $ 0.000684
-0.17%
$ 682,016 $ 3,588
Jun 9, 7 AM $ 0.000685
-0.35%
$ 683,039 $ 3,605
Jun 9, 6 AM $ 0.000687
-0.32%
$ 684,880 $ 3,598
Jun 9, 5 AM $ 0.000688
+0.41%
$ 686,388 $ 3,620
Jun 9, 4 AM $ 0.000686
+3.23%
$ 683,740 $ 3,612
Jun 9, 3 AM $ 0.000664
+0.74%
$ 662,124 $ 3,504
Jun 9, 2 AM $ 0.000658
+0.78%
$ 655,927 $ 3,472
Jun 9, 12 AM $ 0.000646
-0.20%
$ 644,648 $ 3,373
Jun 8, 11 PM $ 0.000648
-2.36%
$ 645,716 $ 3,378
Jun 8, 10 PM $ 0.000663
-1.00%
$ 661,524 $ 2,550
Jun 8, 9 PM $ 0.00067
+0.51%
$ 668,302 $ 2,541
Jun 8, 8 PM $ 0.000667
-0.02%
$ 664,782 $ 2,517
Jun 8, 7 PM $ 0.000668
+0.01%
$ 666,156 $ 2,499
Jun 8, 6 PM $ 0.000667
+0.26%
$ 665,337 $ 2,460
Jun 8, 5 PM $ 0.000665
+0.35%
$ 663,559 $ 2,487
Jun 8, 4 PM $ 0.000663
-0.32%
$ 661,314 $ 2,450
Jun 8, 3 PM $ 0.000665
-0.63%
$ 663,453 $ 3,003
Jun 8, 2 PM $ 0.000669
+0.50%
$ 667,571 $ 2,924
Jun 8, 1 PM $ 0.000666
+0.42%
$ 664,291 $ 2,956
Jun 8, 10 AM $ 0.000657
-0.17%
$ 655,086 $ 3,099
Jun 8, 9 AM $ 0.000659
-4.91%
$ 656,805 $ 3,219
Jun 8, 8 AM $ 0.000692
-0.82%
$ 690,066 $ 2,035
Jun 8, 7 AM $ 0.000698
+0.56%
$ 695,815 $ 2,077
Jun 8, 6 AM $ 0.000694
+0.57%
$ 692,085 $ 2,110
Jun 8, 5 AM $ 0.00069
-0.59%
$ 688,024 $ 2,132
Jun 8, 4 AM $ 0.000694
-1.07%
$ 691,982 $ 2,183
Jun 8, 3 AM $ 0.000701
-0.08%
$ 699,482 $ 2,245
Jun 8, 2 AM $ 0.000702
+0.45%
$ 700,146 $ 2,360
Jun 8, 1 AM $ 0.000699
-0.62%
$ 697,032 $ 2,469