core Historical Data

core Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000318
-5.36%
$ 317,118 $ 2,425
Mar 30, 11 AM $ 0.000336
+0.50%
$ 335,086 $ 1,572
Mar 30, 10 AM $ 0.000334
-0.27%
$ 333,434 $ 1,562
Mar 30, 9 AM $ 0.000336
-0.28%
$ 334,745 $ 1,588
Mar 30, 8 AM $ 0.000337
+0.86%
$ 335,957 $ 1,593
Mar 30, 7 AM $ 0.000335
+0.72%
$ 333,681 $ 1,609
Mar 30, 6 AM $ 0.000332
-0.26%
$ 331,316 $ 1,639
Mar 30, 5 AM $ 0.000333
-0.21%
$ 332,030 $ 1,695
Mar 30, 4 AM $ 0.000334
+0.42%
$ 332,727 $ 2,405
Mar 30, 3 AM $ 0.000332
+0.27%
$ 331,352 $ 2,462
Mar 30, 2 AM $ 0.000331
+0.69%
$ 330,477 $ 2,500
Mar 30, 1 AM $ 0.000329
+1.30%
$ 328,486 $ 2,479
Mar 30, 12 AM $ 0.000325
+0.05%
$ 324,118 $ 2,450
Mar 29, 11 PM $ 0.000325
+0.81%
$ 323,979 $ 2,444
Mar 29, 10 PM $ 0.000322
-0.60%
$ 321,416 $ 2,407
Mar 29, 9 PM $ 0.000324
+0.38%
$ 323,395 $ 2,433
Mar 29, 8 PM $ 0.000323
+6.54%
$ 322,200 $ 2,395
Mar 29, 7 PM $ 0.000303
+1.80%
$ 302,419 $ 2,172
Mar 29, 6 PM $ 0.000298
+0.65%
$ 297,086 $ 1,770
Mar 29, 5 PM $ 0.000296
+0.77%
$ 295,112 $ 1,712
Mar 29, 4 PM $ 0.000294
+0.16%
$ 293,006 $ 1,511
Mar 29, 3 PM $ 0.000293
-2.25%
$ 292,542 $ 1,519
Mar 29, 2 PM $ 0.0003
-0.03%
$ 299,266 $ 1,220
Mar 29, 1 PM $ 0.0003
-0.53%
$ 299,365 $ 1,224
Mar 29, 12 PM $ 0.000302
-0.32%
$ 300,961 $ 1,241
Mar 29, 11 AM $ 0.000303
+0.59%
$ 301,942 $ 1,260
Mar 29, 10 AM $ 0.000301
-0.23%
$ 300,202 $ 1,271
Mar 29, 9 AM $ 0.000302
-0.53%
$ 300,922 $ 1,300
Mar 29, 8 AM $ 0.000303
+0.33%
$ 302,581 $ 1,332
Mar 29, 7 AM $ 0.000302
-0.06%
$ 301,526 $ 1,326
Mar 29, 6 AM $ 0.000303
-0.23%
$ 301,674 $ 1,291
Mar 29, 5 AM $ 0.000303
-3.75%
$ 302,388 $ 1,240
Mar 29, 4 AM $ 0.000315
-0.28%
$ 314,142 $ 771
Mar 29, 3 AM $ 0.000316
+0.20%
$ 314,720 $ 1,023
Mar 29, 2 AM $ 0.000315
+0.37%
$ 314,291 $ 961
Mar 29, 1 AM $ 0.000314
+0.37%
$ 313,112 $ 947
Mar 29, 12 AM $ 0.000313
+0.07%
$ 311,947 $ 927
Mar 28, 11 PM $ 0.000313
-0.88%
$ 311,722 $ 914
Mar 28, 10 PM $ 0.000315
+0.15%
$ 314,601 $ 905
Mar 28, 9 PM $ 0.000316
-0.59%
$ 314,928 $ 882
Mar 28, 8 PM $ 0.000318
-0.35%
$ 316,839 $ 1,061
Mar 28, 7 PM $ 0.000319
-0.16%
$ 317,963 $ 1,103
Mar 28, 6 PM $ 0.00032
+0.40%
$ 318,631 $ 1,132
Mar 28, 5 PM $ 0.000318
-0.30%
$ 317,203 $ 1,158
Mar 28, 4 PM $ 0.000319
+0.03%
$ 318,175 $ 1,204
Mar 28, 3 PM $ 0.000319
+0.77%
$ 318,086 $ 1,408
Mar 28, 2 PM $ 0.000317
-0.14%
$ 315,650 $ 1,450
Mar 28, 1 PM $ 0.000317
+0.57%
$ 316,097 $ 1,529
Mar 28, 12 PM $ 0.000315
-0.24%
$ 314,278 $ 1,591
Mar 28, 11 AM $ 0.000316
+0.10%
$ 315,114 $ 1,668