core Historical Data

core Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000313
+0.69%
$ 311,689 $ 1,094
Apr 10, 1 PM $ 0.00031
+0.03%
$ 308,967 $ 1,053
Apr 10, 12 PM $ 0.00031
+0.30%
$ 309,140 $ 1,009
Apr 10, 8 AM $ 0.000305
-0.03%
$ 304,451 $ 1,283
Apr 10, 7 AM $ 0.000305
-0.29%
$ 304,544 $ 1,298
Apr 10, 6 AM $ 0.000307
-0.12%
$ 305,640 $ 1,331
Apr 10, 5 AM $ 0.000307
+0.06%
$ 306,044 $ 1,359
Apr 10, 4 AM $ 0.000307
+0.48%
$ 305,877 $ 1,361
Apr 10, 3 AM $ 0.000305
+0.43%
$ 304,458 $ 1,692
Apr 10, 2 AM $ 0.000304
-0.26%
$ 303,212 $ 1,649
Apr 10, 1 AM $ 0.000305
-0.01%
$ 304,016 $ 1,601
Apr 10, 12 AM $ 0.000305
-0.21%
$ 304,048 $ 1,821
Apr 9, 11 PM $ 0.000306
-1.24%
$ 304,759 $ 1,723
Apr 9, 10 PM $ 0.00031
-0.15%
$ 308,796 $ 1,962
Apr 9, 9 PM $ 0.00031
+0.12%
$ 309,273 $ 1,867
Apr 9, 6 PM $ 0.00031
+0.08%
$ 309,061 $ 1,656
Apr 9, 5 PM $ 0.00031
+1.18%
$ 308,876 $ 1,666
Apr 9, 4 PM $ 0.000306
+0.14%
$ 305,261 $ 1,685
Apr 9, 1 PM $ 0.000301
-0.14%
$ 299,851 $ 1,864
Apr 9, 12 PM $ 0.000301
+0.14%
$ 300,285 $ 1,908
Apr 9, 11 AM $ 0.000301
-0.49%
$ 299,970 $ 1,975
Apr 9, 10 AM $ 0.000302
+1.74%
$ 301,378 $ 1,983
Apr 9, 9 AM $ 0.000297
+0.05%
$ 296,217 $ 1,687
Apr 9, 8 AM $ 0.000297
+0.18%
$ 296,076 $ 1,746
Apr 9, 7 AM $ 0.000296
+0.16%
$ 295,417 $ 1,721
Apr 9, 6 AM $ 0.000296
+0.03%
$ 294,955 $ 1,882
Apr 9, 5 AM $ 0.000296
+0.19%
$ 294,775 $ 1,848
Apr 9, 4 AM $ 0.000295
+0.94%
$ 294,211 $ 1,820
Apr 9, 3 AM $ 0.000292
+0.10%
$ 291,655 $ 1,519
Apr 9, 2 AM $ 0.000292
+0.09%
$ 291,499 $ 1,534
Apr 9, 1 AM $ 0.000292
+0.56%
$ 291,228 $ 1,614
Apr 9, 12 AM $ 0.00029
+0.20%
$ 289,343 $ 1,820
Apr 8, 11 PM $ 0.00029
+1.75%
$ 288,784 $ 1,814
Apr 8, 10 PM $ 0.000285
-0.62%
$ 283,840 $ 1,509
Apr 8, 9 PM $ 0.000286
+0.13%
$ 285,600 $ 1,518
Apr 8, 8 PM $ 0.000286
+0.21%
$ 285,242 $ 1,661
Apr 8, 7 PM $ 0.000286
+0.03%
$ 284,804 $ 1,974
Apr 8, 6 PM $ 0.000286
-1.04%
$ 284,711 $ 1,993
Apr 8, 5 PM $ 0.000289
+0.54%
$ 287,725 $ 2,053
Apr 8, 4 PM $ 0.000287
-0.01%
$ 286,056 $ 2,109
Apr 8, 3 PM $ 0.000287
+0.56%
$ 286,049 $ 2,082
Apr 8, 2 PM $ 0.000284
-2.40%
$ 283,606 $ 2,026
Apr 8, 1 PM $ 0.000291
-0.55%
$ 290,554 $ 2,157
Apr 8, 12 PM $ 0.000293
+0.23%
$ 292,215 $ 2,267
Apr 8, 11 AM $ 0.000293
-0.01%
$ 291,743 $ 2,198
Apr 8, 4 AM $ 0.000299
-0.05%
$ 297,974 $ 2,868
Apr 8, 3 AM $ 0.000299
-0.28%
$ 298,119 $ 2,844
Apr 8, 2 AM $ 0.0003
-0.49%
$ 299,576 $ 2,848
Apr 8, 1 AM $ 0.000302
+0.42%
$ 301,027 $ 2,789
Apr 8, 12 AM $ 0.0003
-1.26%
$ 299,348 $ 2,185