core Historical Data

core Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000312
-0.04%
$ 310,932 $ 525
Apr 12, 5 PM $ 0.000312
+0.44%
$ 311,072 $ 734
Apr 12, 4 PM $ 0.000311
+0.32%
$ 309,677 $ 739
Apr 12, 3 PM $ 0.00031
+0.00%
$ 308,735 $ 730
Apr 12, 2 PM $ 0.000309
-0.57%
$ 308,404 $ 768
Apr 12, 1 PM $ 0.000311
-0.22%
$ 310,166 $ 758
Apr 12, 12 PM $ 0.000312
+0.01%
$ 311,096 $ 738
Apr 12, 7 AM $ 0.000308
+0.13%
$ 307,622 $ 770
Apr 12, 6 AM $ 0.000308
-0.24%
$ 307,239 $ 1,011
Apr 12, 5 AM $ 0.000309
+0.25%
$ 307,975 $ 1,075
Apr 12, 4 AM $ 0.000308
-0.26%
$ 307,224 $ 1,150
Apr 12, 3 AM $ 0.000309
-0.36%
$ 308,029 $ 1,252
Apr 12, 2 AM $ 0.00031
+0.36%
$ 308,965 $ 1,394
Apr 12, 1 AM $ 0.000309
-2.82%
$ 308,005 $ 1,377
Apr 12, 12 AM $ 0.000318
+0.22%
$ 317,075 $ 1,428
Apr 11, 11 PM $ 0.000315
-0.33%
$ 314,370 $ 1,409
Apr 11, 10 PM $ 0.000316
-0.10%
$ 315,213 $ 1,405
Apr 11, 9 PM $ 0.000316
+1.19%
$ 315,557 $ 1,355
Apr 11, 8 PM $ 0.000313
-0.50%
$ 312,095 $ 1,340
Apr 11, 7 PM $ 0.000315
+0.70%
$ 313,749 $ 1,337
Apr 11, 6 PM $ 0.000312
-0.68%
$ 311,560 $ 1,309
Apr 11, 5 PM $ 0.000315
-0.14%
$ 313,802 $ 1,141
Apr 11, 4 PM $ 0.000315
+0.44%
$ 314,445 $ 1,139
Apr 11, 3 PM $ 0.000314
+0.38%
$ 313,172 $ 1,106
Apr 11, 2 PM $ 0.000313
+0.23%
$ 312,122 $ 1,055
Apr 11, 1 PM $ 0.000312
-0.09%
$ 311,440 $ 1,062
Apr 11, 12 PM $ 0.000313
+0.09%
$ 311,737 $ 1,095
Apr 11, 11 AM $ 0.000312
+0.12%
$ 311,494 $ 1,094
Apr 11, 10 AM $ 0.000312
-0.55%
$ 311,051 $ 1,074
Apr 11, 9 AM $ 0.000314
+0.34%
$ 312,754 $ 1,059
Apr 11, 8 AM $ 0.000313
+0.02%
$ 311,709 $ 1,030
Apr 11, 7 AM $ 0.000313
+1.48%
$ 311,632 $ 991
Apr 11, 6 AM $ 0.000308
-0.07%
$ 307,030 $ 715
Apr 11, 5 AM $ 0.000308
-0.28%
$ 307,247 $ 651
Apr 11, 4 AM $ 0.000309
-0.15%
$ 308,191 $ 604
Apr 11, 3 AM $ 0.00031
-0.63%
$ 308,655 $ 532
Apr 11, 2 AM $ 0.000312
+0.06%
$ 310,927 $ 433
Apr 11, 1 AM $ 0.000311
-0.16%
$ 310,519 $ 462
Apr 11, 12 AM $ 0.000312
-0.15%
$ 311,009 $ 640
Apr 10, 11 PM $ 0.000312
+0.07%
$ 311,480 $ 766
Apr 10, 10 PM $ 0.000312
-0.68%
$ 311,234 $ 887
Apr 10, 9 PM $ 0.000314
-0.37%
$ 313,223 $ 970
Apr 10, 8 PM $ 0.000315
-0.13%
$ 313,673 $ 1,228
Apr 10, 7 PM $ 0.000315
+0.19%
$ 314,059 $ 1,218
Apr 10, 6 PM $ 0.000314
+0.59%
$ 312,955 $ 1,200
Apr 10, 5 PM $ 0.000312
-0.07%
$ 311,148 $ 1,146
Apr 10, 4 PM $ 0.000312
+0.56%
$ 311,113 $ 1,126
Apr 10, 3 PM $ 0.00031
-0.92%
$ 309,395 $ 1,108
Apr 10, 2 PM $ 0.000313
+0.69%
$ 311,689 $ 1,094
Apr 10, 1 PM $ 0.00031
+0.03%
$ 308,967 $ 1,053