core Historical Data

core Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000316
-1.13%
$ 315,237 $ 1,308
Apr 14, 7 PM $ 0.00032
-0.26%
$ 318,833 $ 1,215
Apr 14, 6 PM $ 0.000321
-1.26%
$ 319,669 $ 1,198
Apr 14, 5 PM $ 0.000325
+0.06%
$ 323,789 $ 1,222
Apr 14, 4 PM $ 0.000325
-1.12%
$ 323,717 $ 1,536
Apr 14, 3 PM $ 0.000328
-0.04%
$ 327,389 $ 1,577
Apr 14, 2 PM $ 0.000329
-2.08%
$ 327,651 $ 1,931
Apr 14, 1 PM $ 0.000335
+1.35%
$ 334,449 $ 1,765
Apr 14, 12 PM $ 0.000331
-0.74%
$ 329,726 $ 1,712
Apr 14, 11 AM $ 0.000333
-0.26%
$ 332,210 $ 1,610
Apr 14, 10 AM $ 0.000334
-0.84%
$ 333,365 $ 1,608
Apr 14, 9 AM $ 0.000337
-1.96%
$ 336,110 $ 1,448
Apr 14, 8 AM $ 0.000344
+0.36%
$ 343,003 $ 1,166
Apr 14, 7 AM $ 0.000343
+0.00%
$ 342,019 $ 1,163
Apr 14, 6 AM $ 0.000343
+0.34%
$ 341,772 $ 1,289
Apr 14, 5 AM $ 0.000342
-0.01%
$ 341,076 $ 1,363
Apr 14, 4 AM $ 0.000342
-0.20%
$ 340,862 $ 1,378
Apr 14, 3 AM $ 0.000343
-0.24%
$ 341,560 $ 1,377
Apr 14, 2 AM $ 0.000343
+0.34%
$ 342,390 $ 1,423
Apr 14, 1 AM $ 0.000342
+1.31%
$ 341,344 $ 1,499
Apr 14, 12 AM $ 0.000337
-0.81%
$ 336,099 $ 1,587
Apr 13, 11 PM $ 0.000338
+0.01%
$ 337,121 $ 1,594
Apr 13, 10 PM $ 0.000338
+3.19%
$ 337,084 $ 1,581
Apr 13, 9 PM $ 0.000328
+0.42%
$ 326,675 $ 1,530
Apr 13, 8 PM $ 0.000326
-0.17%
$ 325,193 $ 1,470
Apr 13, 7 PM $ 0.000327
+1.05%
$ 325,765 $ 1,470
Apr 13, 6 PM $ 0.000323
-0.25%
$ 322,214 $ 1,488
Apr 13, 5 PM $ 0.000324
-1.84%
$ 323,050 $ 1,479
Apr 13, 4 PM $ 0.00033
+0.88%
$ 329,121 $ 1,193
Apr 13, 3 PM $ 0.000327
+1.50%
$ 326,284 $ 1,206
Apr 13, 2 PM $ 0.000322
-0.22%
$ 321,491 $ 877
Apr 13, 1 PM $ 0.000323
+1.62%
$ 322,055 $ 894
Apr 13, 12 PM $ 0.000318
+2.26%
$ 317,234 $ 909
Apr 13, 11 AM $ 0.000311
+0.06%
$ 310,091 $ 883
Apr 13, 10 AM $ 0.000311
-0.11%
$ 309,906 $ 875
Apr 13, 9 AM $ 0.000311
+0.41%
$ 310,359 $ 965
Apr 13, 8 AM $ 0.00031
-0.45%
$ 309,104 $ 945
Apr 13, 7 AM $ 0.000311
-0.19%
$ 310,503 $ 921
Apr 13, 6 AM $ 0.000312
+0.83%
$ 311,521 $ 786
Apr 13, 5 AM $ 0.00031
-0.27%
$ 308,809 $ 732
Apr 13, 4 AM $ 0.000311
-0.05%
$ 309,692 $ 683
Apr 13, 3 AM $ 0.000311
+0.13%
$ 309,868 $ 635
Apr 13, 2 AM $ 0.00031
-0.42%
$ 309,481 $ 585
Apr 13, 1 AM $ 0.000312
-0.18%
$ 310,670 $ 489
Apr 12, 11 PM $ 0.000309
-0.52%
$ 308,116 $ 429
Apr 12, 10 PM $ 0.000311
-0.85%
$ 310,254 $ 433
Apr 12, 9 PM $ 0.000314
+0.12%
$ 312,891 $ 525
Apr 12, 8 PM $ 0.000313
+0.79%
$ 312,550 $ 526
Apr 12, 7 PM $ 0.000311
-0.29%
$ 310,107 $ 531
Apr 12, 6 PM $ 0.000312
-0.04%
$ 310,932 $ 525