core Historical Data

core Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000376
-0.99%
$ 375,288 $ 2,518
Apr 17, 12 AM $ 0.00038
-0.24%
$ 379,128 $ 2,557
Apr 16, 11 PM $ 0.000381
-3.22%
$ 380,146 $ 2,613
Apr 16, 10 PM $ 0.000394
+0.29%
$ 393,013 $ 2,170
Apr 16, 9 PM $ 0.000393
+1.55%
$ 392,177 $ 2,194
Apr 16, 8 PM $ 0.000387
+7.41%
$ 386,187 $ 1,986
Apr 16, 7 PM $ 0.00036
+1.26%
$ 359,432 $ 991
Apr 16, 6 PM $ 0.000356
+3.16%
$ 354,584 $ 1,021
Apr 16, 5 PM $ 0.000344
+0.45%
$ 343,189 $ 984
Apr 16, 4 PM $ 0.000343
-0.77%
$ 341,943 $ 1,621
Apr 16, 3 PM $ 0.000346
+1.66%
$ 344,589 $ 1,636
Apr 16, 2 PM $ 0.000341
+0.49%
$ 339,655 $ 1,657
Apr 16, 1 PM $ 0.000341
+0.25%
$ 340,137 $ 1,665
Apr 16, 12 PM $ 0.00034
+0.46%
$ 339,276 $ 1,755
Apr 16, 11 AM $ 0.000339
-0.01%
$ 338,314 $ 1,760
Apr 16, 10 AM $ 0.000339
-0.23%
$ 338,380 $ 1,864
Apr 16, 9 AM $ 0.00034
+0.61%
$ 339,233 $ 2,082
Apr 16, 8 AM $ 0.000338
+0.02%
$ 337,368 $ 2,053
Apr 16, 7 AM $ 0.000339
-0.03%
$ 338,195 $ 2,370
Apr 16, 6 AM $ 0.000339
+1.41%
$ 338,277 $ 2,425
Apr 16, 5 AM $ 0.000335
+3.42%
$ 333,755 $ 2,373
Apr 16, 4 AM $ 0.000324
-0.04%
$ 322,833 $ 2,273
Apr 16, 3 AM $ 0.000324
+0.22%
$ 323,298 $ 2,272
Apr 16, 2 AM $ 0.000324
+0.39%
$ 322,698 $ 2,247
Apr 16, 1 AM $ 0.000322
-0.17%
$ 321,459 $ 2,208
Apr 16, 12 AM $ 0.000323
+0.15%
$ 322,079 $ 2,170
Apr 15, 11 PM $ 0.000323
-0.25%
$ 321,683 $ 2,896
Apr 15, 10 PM $ 0.000324
+0.56%
$ 322,865 $ 2,870
Apr 15, 9 PM $ 0.000322
+2.50%
$ 321,080 $ 2,870
Apr 15, 8 PM $ 0.000314
-0.82%
$ 313,176 $ 2,682
Apr 15, 7 PM $ 0.000317
-0.19%
$ 315,775 $ 2,770
Apr 15, 6 PM $ 0.000317
+0.46%
$ 316,328 $ 2,642
Apr 15, 5 PM $ 0.000316
-2.19%
$ 314,872 $ 2,629
Apr 15, 4 PM $ 0.000323
+0.41%
$ 321,909 $ 2,071
Apr 15, 3 PM $ 0.000322
+0.19%
$ 320,920 $ 2,060
Apr 15, 2 PM $ 0.000321
+0.85%
$ 320,176 $ 2,020
Apr 15, 1 PM $ 0.000318
+0.00%
$ 317,149 $ 2,188
Apr 15, 12 PM $ 0.000318
+0.22%
$ 317,246 $ 2,126
Apr 15, 11 AM $ 0.000317
-0.17%
$ 316,215 $ 2,206
Apr 15, 10 AM $ 0.000318
-0.35%
$ 316,778 $ 2,114
Apr 15, 9 AM $ 0.000319
+1.33%
$ 317,897 $ 2,077
Apr 15, 4 AM $ 0.000317
+0.18%
$ 316,121 $ 2,003
Apr 15, 3 AM $ 0.000316
+0.07%
$ 315,484 $ 2,035
Apr 15, 2 AM $ 0.000316
-0.81%
$ 315,347 $ 2,053
Apr 15, 1 AM $ 0.000319
+2.10%
$ 318,210 $ 2,079
Apr 15, 12 AM $ 0.000328
+0.07%
$ 327,129 $ 2,038
Apr 14, 11 PM $ 0.000327
+1.77%
$ 325,630 $ 1,353
Apr 14, 10 PM $ 0.00032
+1.02%
$ 319,505 $ 1,322
Apr 14, 9 PM $ 0.000317
+0.34%
$ 316,287 $ 1,266
Apr 14, 8 PM $ 0.000316
-1.13%
$ 315,237 $ 1,308