core Historical Data

core Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000377
-0.24%
$ 375,950 $ 2,185
Apr 19, 1 AM $ 0.000378
-0.27%
$ 376,848 $ 2,204
Apr 19, 12 AM $ 0.000379
+0.41%
$ 377,862 $ 2,232
Apr 18, 11 PM $ 0.000377
+3.49%
$ 376,333 $ 2,233
Apr 18, 10 PM $ 0.000365
+0.02%
$ 363,652 $ 2,174
Apr 18, 9 PM $ 0.000364
-0.13%
$ 363,265 $ 2,188
Apr 18, 8 PM $ 0.000365
+0.09%
$ 363,570 $ 2,214
Apr 18, 7 PM $ 0.000364
-5.54%
$ 363,400 $ 2,223
Apr 18, 6 PM $ 0.000386
+5.06%
$ 384,719 $ 1,324
Apr 18, 5 PM $ 0.000367
+0.19%
$ 366,055 $ 1,254
Apr 18, 4 PM $ 0.000366
+0.00%
$ 365,375 $ 1,232
Apr 18, 3 PM $ 0.000366
+0.11%
$ 365,277 $ 1,207
Apr 18, 2 PM $ 0.000366
-0.48%
$ 364,989 $ 1,511
Apr 18, 1 PM $ 0.000368
-0.11%
$ 366,769 $ 1,426
Apr 18, 12 PM $ 0.000368
+0.21%
$ 367,199 $ 1,562
Apr 18, 11 AM $ 0.000367
-0.35%
$ 366,296 $ 1,562
Apr 18, 10 AM $ 0.000368
-0.69%
$ 367,443 $ 1,567
Apr 18, 9 AM $ 0.000371
+1.72%
$ 369,958 $ 1,576
Apr 18, 8 AM $ 0.000364
-1.39%
$ 362,586 $ 1,353
Apr 18, 7 AM $ 0.000368
-1.98%
$ 367,183 $ 1,369
Apr 18, 6 AM $ 0.000376
+0.24%
$ 374,645 $ 1,434
Apr 18, 5 AM $ 0.000375
-0.12%
$ 373,764 $ 1,415
Apr 18, 4 AM $ 0.000375
+0.10%
$ 374,206 $ 1,403
Apr 18, 3 AM $ 0.000375
-0.58%
$ 373,826 $ 1,524
Apr 18, 2 AM $ 0.000377
+0.20%
$ 376,238 $ 1,529
Apr 18, 1 AM $ 0.000377
-0.27%
$ 375,486 $ 1,557
Apr 18, 12 AM $ 0.000377
+0.14%
$ 376,294 $ 1,562
Apr 17, 11 PM $ 0.000377
-0.61%
$ 375,706 $ 1,540
Apr 17, 10 PM $ 0.000379
+0.29%
$ 378,058 $ 2,071
Apr 17, 9 PM $ 0.000378
+0.18%
$ 376,775 $ 2,037
Apr 17, 8 PM $ 0.000377
-0.32%
$ 376,157 $ 2,311
Apr 17, 7 PM $ 0.000378
+0.06%
$ 377,381 $ 3,251
Apr 17, 6 PM $ 0.000378
-0.26%
$ 377,203 $ 3,381
Apr 17, 5 PM $ 0.000379
-0.59%
$ 377,958 $ 3,398
Apr 17, 4 PM $ 0.000381
+0.28%
$ 380,338 $ 3,436
Apr 17, 3 PM $ 0.00038
-1.99%
$ 379,258 $ 3,429
Apr 17, 2 PM $ 0.000388
+0.21%
$ 387,186 $ 3,167
Apr 17, 1 PM $ 0.00039
+1.04%
$ 388,783 $ 3,156
Apr 17, 12 PM $ 0.000386
+2.45%
$ 385,129 $ 3,009
Apr 17, 11 AM $ 0.000376
+0.57%
$ 375,274 $ 2,945
Apr 17, 10 AM $ 0.000374
+0.79%
$ 373,154 $ 2,929
Apr 17, 9 AM $ 0.000371
-0.38%
$ 369,589 $ 2,918
Apr 17, 8 AM $ 0.000372
+0.77%
$ 370,475 $ 3,006
Apr 17, 7 AM $ 0.000369
-2.67%
$ 367,483 $ 2,988
Apr 17, 6 AM $ 0.000379
+0.52%
$ 377,746 $ 2,587
Apr 17, 5 AM $ 0.000378
-0.37%
$ 376,513 $ 2,610
Apr 17, 4 AM $ 0.00038
+1.28%
$ 378,533 $ 2,631
Apr 17, 3 AM $ 0.000375
+0.14%
$ 373,741 $ 2,494
Apr 17, 2 AM $ 0.000375
-0.67%
$ 373,791 $ 2,504
Apr 17, 1 AM $ 0.000376
-0.99%
$ 375,288 $ 2,518