core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000631
+0.00%
$ 629,233 $ 1,747
10:47 AM $ 0.000631
+0.00%
$ 629,233 $ 1,748
10:45 AM $ 0.000631
+0.00%
$ 629,233 $ 1,742
10:43 AM $ 0.000631
+0.00%
$ 629,485 $ 1,742
10:41 AM $ 0.000631
+0.00%
$ 629,485 $ 1,742
10:39 AM $ 0.000631
+0.00%
$ 629,613 $ 1,739
10:33 AM $ 0.000631
+0.00%
$ 629,334 $ 1,738
10:32 AM $ 0.000631
-0.04%
$ 629,334 $ 1,736
10:29 AM $ 0.000631
+0.08%
$ 629,572 $ 1,734
10:27 AM $ 0.000631
-0.02%
$ 629,572 $ 1,732
10:24 AM $ 0.000631
+0.00%
$ 629,197 $ 1,731
10:22 AM $ 0.000631
+0.13%
$ 629,197 $ 1,727
10:17 AM $ 0.00063
+0.06%
$ 628,462 $ 1,723
10:15 AM $ 0.00063
+0.00%
$ 628,462 $ 1,720
10:14 AM $ 0.00063
+0.00%
$ 627,919 $ 1,720
10:13 AM $ 0.00063
-0.12%
$ 627,919 $ 1,718
10:10 AM $ 0.00063
+0.00%
$ 627,919 $ 1,717
10:06 AM $ 0.00063
+0.00%
$ 628,460 $ 1,716
10:04 AM $ 0.00063
+0.00%
$ 628,312 $ 1,711
10:03 AM $ 0.00063
+0.00%
$ 628,312 $ 1,711
10:02 AM $ 0.00063
+0.00%
$ 628,312 $ 1,710
10:01 AM $ 0.00063
+0.00%
$ 628,312 $ 1,709
9:58 AM $ 0.000631
+0.00%
$ 628,813 $ 1,708
9:57 AM $ 0.000631
+0.00%
$ 628,813 $ 1,708
9:56 AM $ 0.000631
+0.00%
$ 628,813 $ 1,707
9:55 AM $ 0.000631
+0.00%
$ 628,813 $ 1,707
9:54 AM $ 0.000632
+0.00%
$ 630,430 $ 1,706
9:45 AM $ 0.000631
+0.00%
$ 629,798 $ 1,706
9:43 AM $ 0.000632
+0.00%
$ 629,798 $ 1,701
9:41 AM $ 0.000631
+0.00%
$ 629,798 $ 1,699
9:32 AM $ 0.00063
+0.00%
$ 628,608 $ 1,696
9:30 AM $ 0.000631
+0.00%
$ 628,608 $ 1,693
9:29 AM $ 0.00063
+0.00%
$ 628,512 $ 1,693
9:26 AM $ 0.000631
-0.06%
$ 628,512 $ 1,690
9:24 AM $ 0.000631
+0.00%
$ 629,645 $ 1,687
9:20 AM $ 0.000631
-0.16%
$ 629,645 $ 1,687
9:17 AM $ 0.000633
+0.00%
$ 630,748 $ 1,689
9:16 AM $ 0.000633
+0.00%
$ 630,748 $ 1,689
9:13 AM $ 0.000633
+0.00%
$ 630,978 $ 1,689
9:12 AM $ 0.000633
+0.00%
$ 630,978 $ 1,689
9:11 AM $ 0.000634
+0.00%
$ 630,978 $ 1,688
9:06 AM $ 0.000634
+0.00%
$ 631,954 $ 1,689
9:01 AM $ 0.000634
+0.00%
$ 631,819 $ 1,684
9:00 AM $ 0.000634
+0.00%
$ 631,819 $ 1,684
8:57 AM $ 0.000634
+0.00%
$ 632,678 $ 1,681
8:55 AM $ 0.000633
+0.00%
$ 632,678 $ 1,678
8:50 AM $ 0.000632
+0.00%
$ 629,821 $ 1,668
8:49 AM $ 0.000632
+0.00%
$ 629,821 $ 1,664
8:48 AM $ 0.000631
+0.00%
$ 629,821 $ 1,664
8:45 AM $ 0.000631
+0.00%
$ 629,821 $ 1,660