core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000607
+2.03%
$ 605,157 $ 1,270
Jun 12, 6 AM $ 0.000595
-0.88%
$ 592,988 $ 1,470
Jun 12, 5 AM $ 0.0006
-0.51%
$ 597,898 $ 1,533
Jun 12, 4 AM $ 0.000603
+0.20%
$ 601,519 $ 1,582
Jun 12, 3 AM $ 0.000602
-1.09%
$ 600,267 $ 1,577
Jun 12, 2 AM $ 0.000609
+0.44%
$ 606,821 $ 2,612
Jun 12, 1 AM $ 0.000606
-0.51%
$ 603,997 $ 2,515
Jun 12, 12 AM $ 0.000609
+0.16%
$ 607,161 $ 2,507
Jun 11, 11 PM $ 0.000608
-0.14%
$ 606,230 $ 2,475
Jun 11, 10 PM $ 0.000609
+0.13%
$ 607,171 $ 2,443
Jun 11, 9 PM $ 0.000608
+0.44%
$ 606,710 $ 2,411
Jun 11, 8 PM $ 0.000606
-0.80%
$ 603,964 $ 2,728
Jun 11, 7 PM $ 0.000611
+0.26%
$ 608,944 $ 2,889
Jun 11, 6 PM $ 0.00061
-0.17%
$ 607,861 $ 3,007
Jun 11, 5 PM $ 0.00061
+2.37%
$ 608,767 $ 3,139
Jun 11, 4 PM $ 0.000596
-0.14%
$ 594,780 $ 3,304
Jun 11, 3 PM $ 0.000597
+1.20%
$ 595,540 $ 3,368
Jun 11, 2 PM $ 0.000591
-0.01%
$ 588,922 $ 3,355
Jun 11, 1 PM $ 0.000591
+0.39%
$ 589,490 $ 3,462
Jun 11, 12 PM $ 0.000588
-1.84%
$ 586,679 $ 4,101
Jun 11, 11 AM $ 0.000599
+0.56%
$ 597,771 $ 3,976
Jun 11, 10 AM $ 0.000596
+0.14%
$ 594,139 $ 3,922
Jun 11, 9 AM $ 0.000595
+0.23%
$ 593,433 $ 3,940
Jun 11, 8 AM $ 0.000594
+0.43%
$ 592,230 $ 3,902
Jun 11, 7 AM $ 0.000591
-1.26%
$ 589,455 $ 4,085
Jun 11, 6 AM $ 0.000599
+0.19%
$ 596,960 $ 3,908
Jun 11, 5 AM $ 0.000598
-0.27%
$ 595,979 $ 3,883
Jun 11, 4 AM $ 0.0006
-0.05%
$ 597,834 $ 3,998
Jun 11, 3 AM $ 0.0006
+11.38%
$ 598,104 $ 4,029
Jun 11, 2 AM $ 0.000539
-0.62%
$ 537,037 $ 2,509
Jun 11, 1 AM $ 0.000542
+1.97%
$ 540,418 $ 2,534
Jun 11, 12 AM $ 0.000531
+0.68%
$ 529,637 $ 3,148
Jun 10, 11 PM $ 0.000528
+0.59%
$ 526,098 $ 3,231
Jun 10, 10 PM $ 0.000525
+0.54%
$ 523,085 $ 3,227
Jun 10, 9 PM $ 0.000522
-3.06%
$ 520,245 $ 3,303
Jun 10, 8 PM $ 0.000539
-1.39%
$ 537,177 $ 3,149
Jun 10, 7 PM $ 0.000546
-0.80%
$ 544,453 $ 3,306
Jun 10, 6 PM $ 0.000549
-1.01%
$ 547,712 $ 3,360
Jun 10, 5 PM $ 0.000555
-2.10%
$ 552,935 $ 3,308
Jun 10, 4 PM $ 0.000566
-1.54%
$ 564,706 $ 3,173
Jun 10, 3 PM $ 0.000575
+1.04%
$ 573,715 $ 3,173
Jun 10, 2 PM $ 0.00057
-0.66%
$ 568,622 $ 3,197
Jun 10, 1 PM $ 0.000574
+3.33%
$ 572,466 $ 4,947
Jun 10, 12 PM $ 0.000556
+6.30%
$ 553,936 $ 4,217
Jun 10, 10 AM $ 0.000524
-0.06%
$ 523,001 $ 3,986
Jun 10, 9 AM $ 0.000524
+0.78%
$ 522,845 $ 5,547
Jun 10, 8 AM $ 0.00052
-2.43%
$ 518,916 $ 5,532
Jun 10, 7 AM $ 0.000533
+0.49%
$ 531,915 $ 5,472
Jun 10, 6 AM $ 0.000531
+0.23%
$ 529,645 $ 5,475
Jun 10, 5 AM $ 0.00053
-0.77%
$ 528,581 $ 5,457