core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000458
-8.40%
$ 456,524 $ 1,535
Mar 5, 2026 $ 0.0005
+6.12%
$ 498,363 $ 4,474
Mar 4, 2026 $ 0.000471
+11.88%
$ 469,443 $ 2,428
Mar 3, 2026 $ 0.000422
+5.09%
$ 420,909 $ 3,302
Mar 2, 2026 $ 0.000402
+12.87%
$ 400,797 $ 2,089
Mar 1, 2026 $ 0.000355
-21.79%
$ 354,386 $ 8,874
Feb 28, 2026 $ 0.000455
+9.50%
$ 453,276 $ 4,232
Feb 27, 2026 $ 0.000291
-24.90%
$ 290,103 $ 8,324
Feb 26, 2026 $ 0.000406
+2.33%
$ -- $ 4,285
Feb 25, 2026 $ 0.000397
+17.61%
$ 395,513 $ 4,586
Feb 24, 2026 $ 0.000337
+9.15%
$ 336,452 $ 2,436
Feb 23, 2026 $ 0.00031
-13.98%
$ 308,866 $ 6,878
Feb 22, 2026 $ 0.00036
-13.70%
$ 359,071 $ 3,211
Download