core Historical Data

core Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00044
-0.01%
$ 438,678 $ 2,376
Apr 21, 2 AM $ 0.00044
-0.30%
$ 438,672 $ 2,442
Apr 21, 1 AM $ 0.000442
-0.33%
$ 440,527 $ 2,433
Apr 21, 12 AM $ 0.000443
+0.07%
$ 441,587 $ 2,402
Apr 20, 11 PM $ 0.000442
-0.42%
$ 440,679 $ 2,391
Apr 20, 10 PM $ 0.000444
-0.20%
$ 442,247 $ 2,592
Apr 20, 9 PM $ 0.000444
-0.37%
$ 443,180 $ 3,176
Apr 20, 8 PM $ 0.000446
-0.02%
$ 444,602 $ 4,719
Apr 20, 7 PM $ 0.000446
-0.15%
$ 444,566 $ 5,604
Apr 20, 6 PM $ 0.000447
+0.35%
$ 445,295 $ 7,272
Apr 20, 5 PM $ 0.000446
+0.54%
$ 444,556 $ 9,955
Apr 20, 4 PM $ 0.000445
-0.09%
$ 443,324 $ 11,368
Apr 20, 3 PM $ 0.000445
-3.82%
$ 443,781 $ 12,841
Apr 20, 2 PM $ 0.000463
-0.11%
$ 461,890 $ 16,590
Apr 20, 1 PM $ 0.000463
+1.17%
$ 462,081 $ 16,752
Apr 20, 12 PM $ 0.000458
-1.30%
$ 456,770 $ 16,545
Apr 20, 11 AM $ 0.000465
+0.46%
$ 463,336 $ 16,445
Apr 20, 10 AM $ 0.000463
+0.81%
$ 461,393 $ 16,900
Apr 20, 9 AM $ 0.000459
+0.05%
$ 457,720 $ 16,753
Apr 20, 8 AM $ 0.000459
-0.85%
$ 457,368 $ 16,625
Apr 20, 7 AM $ 0.000463
-0.17%
$ 461,349 $ 16,602
Apr 20, 6 AM $ 0.000464
+1.20%
$ 462,239 $ 16,517
Apr 20, 5 AM $ 0.000458
-1.29%
$ 456,702 $ 16,285
Apr 20, 4 AM $ 0.000465
+0.40%
$ 463,188 $ 16,433
Apr 20, 3 AM $ 0.000462
+0.16%
$ 460,507 $ 16,149
Apr 20, 2 AM $ 0.000461
-0.35%
$ 459,291 $ 16,266
Apr 20, 1 AM $ 0.000462
+0.52%
$ 460,827 $ 16,313
Apr 20, 12 AM $ 0.00046
+2.65%
$ 458,668 $ 16,238
Apr 19, 11 PM $ 0.000448
+1.65%
$ 446,834 $ 15,813
Apr 19, 10 PM $ 0.000441
-1.54%
$ 439,574 $ 15,373
Apr 19, 9 PM $ 0.000448
-0.31%
$ 446,857 $ 15,043
Apr 19, 8 PM $ 0.00045
+5.17%
$ 448,264 $ 13,523
Apr 19, 7 PM $ 0.000428
+0.00%
$ 426,945 $ 12,044
Apr 19, 6 PM $ 0.000428
-0.02%
$ 426,999 $ 11,758
Apr 19, 5 PM $ 0.000428
-0.84%
$ 427,090 $ 8,957
Apr 19, 4 PM $ 0.000432
-0.96%
$ 430,505 $ 7,691
Apr 19, 3 PM $ 0.00044
+0.18%
$ 438,644 $ 6,361
Apr 19, 2 PM $ 0.000436
-0.54%
$ 434,609 $ 2,956
Apr 19, 1 PM $ 0.000435
+0.76%
$ 433,487 $ 2,414
Apr 19, 12 PM $ 0.000431
+2.54%
$ 430,245 $ 2,384
Apr 19, 11 AM $ 0.00042
+6.85%
$ 419,302 $ 2,332
Apr 19, 10 AM $ 0.000394
+0.20%
$ 392,438 $ 1,706
Apr 19, 9 AM $ 0.000393
-0.07%
$ 391,933 $ 1,707
Apr 19, 8 AM $ 0.000393
-0.14%
$ 392,239 $ 1,934
Apr 19, 7 AM $ 0.000394
+0.17%
$ 392,836 $ 1,947
Apr 19, 6 AM $ 0.000393
-0.05%
$ 392,274 $ 2,423
Apr 19, 5 AM $ 0.000394
-0.05%
$ 392,433 $ 2,439
Apr 19, 4 AM $ 0.000394
-0.08%
$ 392,893 $ 2,408
Apr 19, 3 AM $ 0.000394
+4.62%
$ 393,309 $ 2,423
Apr 19, 2 AM $ 0.000377
-0.24%
$ 375,950 $ 2,185