core Historical Data

core Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000631
+25.91%
$ 628,825 $ 8,900
Apr 23, 3 AM $ 0.000501
-0.54%
$ 499,308 $ 4,795
Apr 23, 2 AM $ 0.000504
-0.52%
$ 502,216 $ 4,759
Apr 23, 1 AM $ 0.000506
-2.86%
$ 504,887 $ 4,791
Apr 23, 12 AM $ 0.000521
-0.09%
$ 519,756 $ 4,418
Apr 22, 11 PM $ 0.000522
-0.48%
$ 520,303 $ 4,436
Apr 22, 10 PM $ 0.000524
-0.25%
$ 522,890 $ 4,475
Apr 22, 9 PM $ 0.000526
+0.54%
$ 524,182 $ 4,504
Apr 22, 8 PM $ 0.000523
-0.63%
$ 521,569 $ 5,815
Apr 22, 7 PM $ 0.000526
-1.13%
$ 524,872 $ 5,787
Apr 22, 6 PM $ 0.000532
-0.28%
$ 530,200 $ 5,803
Apr 22, 5 PM $ 0.000533
+0.79%
$ 531,654 $ 5,670
Apr 22, 4 PM $ 0.000529
-2.03%
$ 527,931 $ 5,881
Apr 22, 3 PM $ 0.000541
+0.52%
$ 539,205 $ 5,570
Apr 22, 2 PM $ 0.000525
+17.90%
$ 523,441 $ 5,037
Apr 22, 1 PM $ 0.000445
+3.83%
$ 443,841 $ 2,501
Apr 22, 12 PM $ 0.000429
+0.19%
$ 427,467 $ 2,361
Apr 22, 11 AM $ 0.000429
+0.10%
$ 427,464 $ 2,381
Apr 22, 10 AM $ 0.000428
-0.19%
$ 427,058 $ 2,389
Apr 22, 9 AM $ 0.000429
+0.33%
$ 427,870 $ 2,477
Apr 22, 8 AM $ 0.000427
-0.17%
$ 425,595 $ 2,475
Apr 22, 7 AM $ 0.000428
+0.11%
$ 426,701 $ 2,480
Apr 22, 6 AM $ 0.000428
-0.13%
$ 426,291 $ 2,437
Apr 22, 5 AM $ 0.000428
-1.21%
$ 426,919 $ 2,454
Apr 22, 4 AM $ 0.000434
-0.23%
$ 432,295 $ 2,051
Apr 22, 3 AM $ 0.000435
-0.09%
$ 433,307 $ 2,075
Apr 22, 2 AM $ 0.000435
+1.30%
$ 434,152 $ 2,071
Apr 22, 1 AM $ 0.00043
-0.16%
$ 428,522 $ 2,051
Apr 22, 12 AM $ 0.00043
+0.49%
$ 429,236 $ 2,097
Apr 21, 11 PM $ 0.000428
+0.76%
$ 426,881 $ 2,095
Apr 21, 10 PM $ 0.000425
+0.14%
$ 423,666 $ 2,072
Apr 21, 9 PM $ 0.000424
-4.62%
$ 422,811 $ 2,065
Apr 21, 8 PM $ 0.000444
+0.89%
$ 442,812 $ 1,073
Apr 21, 7 PM $ 0.00044
-0.38%
$ 438,332 $ 1,034
Apr 21, 6 PM $ 0.000442
-0.44%
$ 440,631 $ 1,069
Apr 21, 5 PM $ 0.000445
-1.69%
$ 443,279 $ 1,086
Apr 21, 4 PM $ 0.000452
+0.04%
$ 450,941 $ 894
Apr 21, 3 PM $ 0.000452
-0.69%
$ 450,650 $ 910
Apr 21, 2 PM $ 0.000455
+0.48%
$ 453,405 $ 1,797
Apr 21, 1 PM $ 0.000453
+0.35%
$ 451,250 $ 1,744
Apr 21, 12 PM $ 0.000451
-0.90%
$ 449,680 $ 1,742
Apr 21, 11 AM $ 0.000455
+1.61%
$ 453,870 $ 1,974
Apr 21, 10 AM $ 0.000446
+0.96%
$ 444,753 $ 1,984
Apr 21, 9 AM $ 0.000443
-0.40%
$ 442,091 $ 1,903
Apr 21, 8 AM $ 0.000445
+0.66%
$ 444,185 $ 1,949
Apr 21, 7 AM $ 0.000443
+0.10%
$ 441,347 $ 2,074
Apr 21, 6 AM $ 0.000442
-0.03%
$ 440,761 $ 2,069
Apr 21, 5 AM $ 0.000442
+0.36%
$ 440,785 $ 2,159
Apr 21, 4 AM $ 0.00044
+0.30%
$ 439,041 $ 2,235
Apr 21, 3 AM $ 0.00044
-0.01%
$ 438,678 $ 2,376