core Historical Data

core Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000533
-0.15%
$ 531,276 $ 1,979
Apr 29, 7 AM $ 0.000534
+0.07%
$ 532,047 $ 2,256
Apr 29, 6 AM $ 0.000533
-0.31%
$ 531,599 $ 2,731
Apr 29, 5 AM $ 0.000535
-0.45%
$ 533,295 $ 3,056
Apr 29, 4 AM $ 0.000537
+0.42%
$ 535,271 $ 3,430
Apr 29, 3 AM $ 0.000535
+0.41%
$ 532,992 $ 3,870
Apr 29, 2 AM $ 0.000532
-0.06%
$ 530,688 $ 4,336
Apr 29, 1 AM $ 0.000533
+0.07%
$ 530,996 $ 5,007
Apr 29, 12 AM $ 0.000532
-1.46%
$ 530,537 $ 5,594
Apr 28, 11 PM $ 0.00054
+0.50%
$ 538,349 $ 6,120
Apr 28, 10 PM $ 0.000537
-0.11%
$ 535,589 $ 7,071
Apr 28, 9 PM $ 0.000538
+1.61%
$ 536,136 $ 8,809
Apr 28, 8 PM $ 0.000529
-0.13%
$ 527,731 $ 9,643
Apr 28, 7 PM $ 0.00053
+0.28%
$ 528,511 $ 10,581
Apr 28, 6 PM $ 0.000528
-0.15%
$ 526,593 $ 11,467
Apr 28, 5 PM $ 0.000529
+0.35%
$ 527,821 $ 12,412
Apr 28, 4 PM $ 0.000528
-0.08%
$ 526,430 $ 13,352
Apr 28, 3 PM $ 0.000528
+0.37%
$ 526,836 $ 15,310
Apr 28, 2 PM $ 0.000526
-1.01%
$ 524,502 $ 15,117
Apr 28, 1 PM $ 0.000531
-0.13%
$ 529,866 $ 15,094
Apr 28, 12 PM $ 0.000532
+0.35%
$ 530,696 $ 15,177
Apr 28, 11 AM $ 0.00053
-0.29%
$ 528,961 $ 14,964
Apr 28, 10 AM $ 0.000533
+0.19%
$ 531,171 $ 14,851
Apr 28, 9 AM $ 0.000532
-0.41%
$ 530,160 $ 14,620
Apr 28, 8 AM $ 0.000534
-0.01%
$ 532,121 $ 14,452
Apr 28, 7 AM $ 0.000535
+0.48%
$ 533,481 $ 14,285
Apr 28, 6 AM $ 0.000532
-0.50%
$ 529,996 $ 13,939
Apr 28, 5 AM $ 0.000534
+0.64%
$ 532,616 $ 13,640
Apr 28, 4 AM $ 0.000531
-0.31%
$ 529,743 $ 13,194
Apr 28, 3 AM $ 0.000533
+0.02%
$ 531,852 $ 13,018
Apr 28, 2 AM $ 0.000533
+0.44%
$ 531,767 $ 12,498
Apr 28, 1 AM $ 0.000531
-0.48%
$ 529,680 $ 11,854
Apr 28, 12 AM $ 0.000534
+0.23%
$ 532,268 $ 11,728
Apr 27, 11 PM $ 0.000532
+0.02%
$ 530,812 $ 10,953
Apr 27, 10 PM $ 0.000532
-3.45%
$ 530,891 $ 9,936
Apr 27, 9 PM $ 0.000552
-0.07%
$ 550,151 $ 8,487
Apr 27, 8 PM $ 0.000553
+0.58%
$ 551,767 $ 7,435
Apr 27, 7 PM $ 0.000551
-0.91%
$ 549,042 $ 6,454
Apr 27, 6 PM $ 0.000555
+0.31%
$ 553,730 $ 5,537
Apr 27, 5 PM $ 0.000554
+0.47%
$ 552,104 $ 4,692
Apr 27, 4 PM $ 0.000551
+2.81%
$ 549,536 $ 4,077
Apr 27, 3 PM $ 0.000536
-1.50%
$ 534,539 $ 1,309
Apr 27, 2 PM $ 0.000545
+0.70%
$ 543,353 $ 1,475
Apr 27, 1 PM $ 0.000541
-0.74%
$ 539,435 $ 1,769
Apr 27, 12 PM $ 0.000545
-0.14%
$ 543,758 $ 1,661
Apr 27, 11 AM $ 0.000546
-0.01%
$ 544,315 $ 1,709
Apr 27, 10 AM $ 0.000546
-0.32%
$ 544,477 $ 1,700
Apr 27, 9 AM $ 0.000547
+0.09%
$ 545,930 $ 1,698
Apr 27, 8 AM $ 0.000547
-0.61%
$ 545,273 $ 1,685
Apr 27, 7 AM $ 0.00055
-1.17%
$ 548,669 $ 1,571