core Historical Data

core Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000526
-0.16%
$ 524,124 $ 3,189
May 1, 8 AM $ 0.000526
+0.24%
$ 524,914 $ 3,208
May 1, 7 AM $ 0.000525
-0.05%
$ 523,672 $ 3,223
May 1, 6 AM $ 0.000525
-0.29%
$ 523,449 $ 3,203
May 1, 5 AM $ 0.000527
+0.00%
$ 525,172 $ 3,238
May 1, 4 AM $ 0.000527
+0.25%
$ 525,261 $ 3,220
May 1, 3 AM $ 0.000526
+0.37%
$ 524,150 $ 3,238
May 1, 2 AM $ 0.000534
+0.12%
$ 531,993 $ 3,218
May 1, 1 AM $ 0.000533
+0.50%
$ 531,612 $ 2,919
May 1, 12 AM $ 0.000531
+0.60%
$ 529,031 $ 2,884
Apr 30, 11 PM $ 0.000528
+0.45%
$ 526,245 $ 2,872
Apr 30, 10 PM $ 0.000525
-0.13%
$ 523,837 $ 2,808
Apr 30, 9 PM $ 0.000526
+3.22%
$ 524,391 $ 2,840
Apr 30, 8 PM $ 0.000509
+0.01%
$ 507,922 $ 1,813
Apr 30, 7 PM $ 0.000509
+0.39%
$ 507,414 $ 1,826
Apr 30, 6 PM $ 0.000507
-3.55%
$ 505,473 $ 1,876
Apr 30, 5 PM $ 0.000525
-0.02%
$ 524,001 $ 831
Apr 30, 4 PM $ 0.000526
+0.17%
$ 524,093 $ 856
Apr 30, 3 PM $ 0.000525
+0.18%
$ 523,200 $ 743
Apr 30, 2 PM $ 0.000524
-0.11%
$ 522,628 $ 729
Apr 30, 1 PM $ 0.000525
+0.15%
$ 523,287 $ 719
Apr 30, 12 PM $ 0.000524
+0.32%
$ 522,573 $ 704
Apr 30, 11 AM $ 0.000522
-0.03%
$ 520,932 $ 689
Apr 30, 10 AM $ 0.000523
-0.32%
$ 521,176 $ 707
Apr 30, 9 AM $ 0.000524
+0.15%
$ 523,013 $ 684
Apr 30, 8 AM $ 0.000524
-0.13%
$ 522,307 $ 663
Apr 30, 7 AM $ 0.000524
+0.27%
$ 522,715 $ 635
Apr 30, 6 AM $ 0.000523
+0.44%
$ 521,257 $ 601
Apr 30, 5 AM $ 0.000521
+0.39%
$ 519,157 $ 560
Apr 30, 4 AM $ 0.000519
-0.75%
$ 517,156 $ 561
Apr 30, 3 AM $ 0.000523
+0.24%
$ 521,066 $ 528
Apr 30, 2 AM $ 0.000521
-1.34%
$ 519,375 $ 573
Apr 30, 1 AM $ 0.000528
-0.08%
$ 526,480 $ 578
Apr 30, 12 AM $ 0.000528
+1.13%
$ 526,984 $ 581
Apr 29, 11 PM $ 0.000523
-0.04%
$ 521,136 $ 825
Apr 29, 10 PM $ 0.000523
+0.19%
$ 521,545 $ 823
Apr 29, 9 PM $ 0.000522
+0.31%
$ 520,595 $ 840
Apr 29, 8 PM $ 0.000521
+0.56%
$ 519,133 $ 831
Apr 29, 7 PM $ 0.000517
-0.12%
$ 515,113 $ 793
Apr 29, 6 PM $ 0.000516
-1.25%
$ 514,497 $ 740
Apr 29, 5 PM $ 0.000522
-0.17%
$ 520,905 $ 768
Apr 29, 4 PM $ 0.000523
-0.10%
$ 521,872 $ 733
Apr 29, 3 PM $ 0.000524
-0.75%
$ 522,379 $ 847
Apr 29, 2 PM $ 0.000528
-0.15%
$ 526,766 $ 967
Apr 29, 1 PM $ 0.000528
-0.37%
$ 526,868 $ 1,155
Apr 29, 12 PM $ 0.000531
-0.62%
$ 529,074 $ 1,211
Apr 29, 11 AM $ 0.000534
-0.76%
$ 532,362 $ 1,393
Apr 29, 10 AM $ 0.000538
+0.07%
$ 536,205 $ 1,531
Apr 29, 9 AM $ 0.000538
+0.93%
$ 536,328 $ 1,750
Apr 29, 8 AM $ 0.000533
-0.15%
$ 531,276 $ 1,979